Indicators

SCWorx Corp. - Common Stock (NQ: WORX )

1.910 +0.010 (+0.53%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.810	3.150	2.800	3.010	162,645	+0.09(+3.08%)
Mar 27, 2024	2.870	2.970	2.670	2.920	199,779	-0.07(-2.34%)
Mar 26, 2024	3.700	3.700	2.670	2.990	343,534	-0.40(-11.80%)
Mar 25, 2024	3.480	3.748	3.150	3.390	406,688	-0.06(-1.74%)
Mar 22, 2024	3.400	3.520	3.160	3.450	449,880	+0.19(+5.83%)
Mar 21, 2024	3.800	3.880	3.100	3.260	1,909,497	-0.63(-16.20%)
Mar 20, 2024	3.360	4.440	3.150	3.890	40,757,472	+1.05(+36.97%)
Mar 19, 2024	2.400	4.170	2.391	2.840	83,213,736	+0.96(+51.06%)
Mar 18, 2024	1.670	1.950	1.670	1.880	613,838	+0.16(+9.30%)
Mar 15, 2024	1.690	1.790	1.680	1.720	80,048	-0.06(-3.38%)
Mar 14, 2024	1.750	1.975	1.710	1.780	205,665	+0.02(+1.15%)
Mar 13, 2024	1.950	2.070	1.662	1.760	259,055	-0.29(-14.15%)
Mar 12, 2024	1.720	2.860	1.622	2.050	4,344,320	+0.17(+9.33%)
Mar 11, 2024	1.560	1.900	1.500	1.875	1,690,732	+0.26(+16.46%)
Mar 08, 2024	1.570	1.720	1.500	1.610	82,054	-0.08(-4.73%)
Mar 07, 2024	1.670	1.820	1.460	1.690	736,704	-0.06(-3.25%)
Mar 06, 2024	1.440	1.747	1.410	1.747	2,212,052	+0.28(+18.83%)
Mar 05, 2024	1.589	1.600	1.450	1.470	16,716	-0.05(-3.29%)
Mar 04, 2024	1.650	1.650	1.510	1.520	6,299	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.