Indicators

Epsilon Energy (NQ: EPSN )

5.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.250	5.510	5.140	5.495	31,687	+0.21(+4.07%)
Mar 27, 2024	5.300	5.349	5.220	5.280	42,002	+0.02(+0.38%)
Mar 26, 2024	5.250	5.370	5.180	5.260	60,490	+0.01(+0.29%)
Mar 25, 2024	5.100	5.250	5.020	5.245	40,809	+0.01(+0.29%)
Mar 22, 2024	5.250	5.250	5.152	5.230	24,477	-0.02(-0.38%)
Mar 21, 2024	5.010	5.250	5.000	5.250	64,444	+0.21(+4.17%)
Mar 20, 2024	5.000	5.040	4.990	5.040	29,424	+0.03(+0.60%)
Mar 19, 2024	4.920	5.030	4.920	5.010	66,894	+0.06(+1.21%)
Mar 18, 2024	4.970	4.990	4.918	4.950	44,475	+0.00(+0.00%)
Mar 15, 2024	4.930	5.000	4.930	4.950	55,666	-0.02(-0.40%)
Mar 14, 2024	4.920	4.970	4.920	4.970	36,684	+0.09(+1.90%)
Mar 13, 2024	4.868	4.966	4.868	4.878	71,192	-0.01(-0.20%)
Mar 12, 2024	4.956	4.956	4.854	4.887	13,016	-0.02(-0.40%)
Mar 11, 2024	4.937	4.959	4.838	4.907	77,543	-0.02(-0.40%)
Mar 08, 2024	4.986	4.986	4.878	4.927	60,728	+0.00(+0.00%)
Mar 07, 2024	4.927	4.956	4.858	4.927	35,594	+0.00(+0.00%)
Mar 06, 2024	4.966	4.986	4.907	4.927	40,967	-0.01(-0.20%)
Mar 05, 2024	4.956	4.986	4.917	4.937	45,245	-0.03(-0.60%)
Mar 04, 2024	4.937	4.986	4.892	4.966	33,957	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.