Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbq Holdings Inc (NQ: BBQ )

17.24 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.820 1.951 1.820 1.920 39,380 +0.03(+1.59%)
Mar 30, 2020 2.170 2.368 1.810 1.890 89,019 -0.51(-21.25%)
Mar 27, 2020 2.080 2.790 2.000 2.400 260,600 +0.38(+18.81%)
Mar 26, 2020 2.250 2.250 2.000 2.020 89,370 -0.08(-3.81%)
Mar 25, 2020 2.250 2.320 1.850 2.100 64,465 +0.04(+1.94%)
Mar 24, 2020 2.010 2.230 2.010 2.060 59,234 +0.32(+18.39%)
Mar 23, 2020 2.090 2.090 1.510 1.740 49,128 -0.26(-13.00%)
Mar 20, 2020 2.540 2.540 1.810 2.000 75,600 -0.64(-24.24%)
Mar 19, 2020 3.300 3.300 2.200 2.640 127,738 -0.62(-19.02%)
Mar 18, 2020 2.190 3.450 2.000 3.260 193,937 +1.01(+44.89%)
Mar 17, 2020 2.670 2.861 2.250 2.250 22,854 -0.40(-15.09%)
Mar 16, 2020 5.150 5.150 2.650 2.650 54,297 -0.86(-24.50%)
Mar 13, 2020 3.590 3.590 3.450 3.510 6,500 +0.11(+3.24%)
Mar 12, 2020 3.190 3.490 2.750 3.400 14,698 -0.12(-3.41%)
Mar 11, 2020 3.614 3.760 3.474 3.520 5,440 -0.17(-4.61%)
Mar 10, 2020 3.660 3.780 3.340 3.690 23,580 +0.04(+1.10%)
Mar 09, 2020 3.770 3.770 3.480 3.650 31,025 -0.25(-6.41%)
Mar 06, 2020 3.950 4.000 3.670 3.900 4,600 -0.15(-3.70%)
Mar 05, 2020 4.100 4.350 3.850 4.050 15,474 -0.09(-2.17%)
Mar 04, 2020 4.120 4.300 4.120 4.140 7,483 -0.20(-4.61%)
Mar 03, 2020 4.421 4.421 4.300 4.340 1,803 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.