Indicators

Invo Bioscience Inc (NQ: INVO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.170	1.170	1.108	1.130	14,363	+0.03(+2.73%)
Mar 27, 2024	1.010	1.137	1.010	1.100	18,562	+0.09(+8.91%)
Mar 26, 2024	1.170	1.180	1.010	1.010	16,455	-0.13(-11.40%)
Mar 25, 2024	1.130	1.190	1.100	1.140	40,099	+0.01(+0.88%)
Mar 22, 2024	1.170	1.170	1.114	1.130	8,875	+0.03(+2.73%)
Mar 21, 2024	1.050	1.240	1.050	1.100	29,101	+0.04(+3.77%)
Mar 20, 2024	1.050	1.080	1.040	1.060	7,511	+0.04(+3.92%)
Mar 19, 2024	1.020	1.090	1.020	1.020	9,980	+0.00(+0.00%)
Mar 18, 2024	1.030	1.080	1.020	1.020	9,431	-0.01(-0.97%)
Mar 15, 2024	1.000	1.090	1.000	1.030	17,807	-0.05(-4.63%)
Mar 14, 2024	1.090	1.090	1.051	1.080	4,576	+0.02(+1.89%)
Mar 13, 2024	1.090	1.090	1.027	1.060	18,644	-0.03(-2.75%)
Mar 12, 2024	1.100	1.127	1.090	1.090	12,837	-0.03(-2.69%)
Mar 11, 2024	1.220	1.248	1.120	1.120	13,897	-0.09(-7.43%)
Mar 08, 2024	1.160	1.260	1.130	1.210	15,186	+0.08(+6.97%)
Mar 07, 2024	1.150	1.170	1.070	1.131	14,286	-0.03(-2.48%)
Mar 06, 2024	1.153	1.208	1.150	1.160	35,762	-0.01(-0.85%)
Mar 05, 2024	1.280	1.280	1.090	1.170	46,865	-0.09(-7.14%)
Mar 04, 2024	1.200	1.290	1.200	1.260	33,545	+0.05(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.