Indicators

Inozyme Pharma Inc (NQ: INZY )

4.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.530	7.725	7.275	7.660	1,260,446	+0.27(+3.65%)
Mar 27, 2024	6.920	7.560	6.670	7.390	1,252,218	+0.61(+9.00%)
Mar 26, 2024	6.360	7.280	6.360	6.780	1,734,106	+0.55(+8.83%)
Mar 25, 2024	5.850	6.290	5.790	6.230	717,379	+0.43(+7.41%)
Mar 22, 2024	5.830	5.988	5.760	5.800	539,681	-0.07(-1.19%)
Mar 21, 2024	6.050	6.133	5.855	5.870	502,021	-0.04(-0.68%)
Mar 20, 2024	5.680	5.980	5.590	5.910	660,577	+0.22(+3.87%)
Mar 19, 2024	5.910	5.990	5.670	5.690	620,239	-0.31(-5.17%)
Mar 18, 2024	5.940	6.240	5.775	6.000	697,817	+0.11(+1.87%)
Mar 15, 2024	5.710	5.970	5.580	5.890	976,405	+0.27(+4.80%)
Mar 14, 2024	5.790	5.829	5.460	5.620	570,971	-0.15(-2.60%)
Mar 13, 2024	5.640	5.780	5.480	5.770	544,272	+0.05(+0.87%)
Mar 12, 2024	5.700	5.800	5.460	5.720	641,832	-0.02(-0.35%)
Mar 11, 2024	6.400	6.500	5.665	5.740	850,216	-0.61(-9.61%)
Mar 08, 2024	6.320	6.540	6.230	6.350	518,421	+0.13(+2.09%)
Mar 07, 2024	6.050	6.330	6.030	6.220	465,654	+0.20(+3.32%)
Mar 06, 2024	6.280	6.310	5.900	6.020	557,219	-0.20(-3.22%)
Mar 05, 2024	6.250	6.361	6.090	6.220	430,077	-0.04(-0.64%)
Mar 04, 2024	6.630	6.680	6.160	6.260	538,822	-0.29(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.