Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.770 11.29 9.230 10.83 110,001 +0.78(+7.76%)
Mar 30, 2021 9.410 10.12 9.400 10.05 112,117 +0.83(+9.00%)
Mar 29, 2021 12.42 12.85 9.220 9.220 268,913 -3.63(-28.25%)
Mar 26, 2021 13.70 15.42 12.60 12.85 184,100 -0.99(-7.15%)
Mar 25, 2021 13.15 15.50 13.10 13.84 887,208 +2.34(+20.35%)
Mar 24, 2021 12.00 12.99 11.23 11.50 203,812 -0.09(-0.78%)
Mar 23, 2021 11.16 12.20 10.96 11.59 94,861 +0.20(+1.76%)
Mar 22, 2021 11.05 11.40 10.32 11.39 73,877 +0.20(+1.79%)
Mar 19, 2021 11.28 11.98 10.95 11.19 254,300 -0.30(-2.61%)
Mar 18, 2021 11.62 12.00 11.32 11.49 87,895 -0.37(-3.12%)
Mar 17, 2021 10.50 11.93 10.10 11.86 87,274 +1.36(+12.95%)
Mar 16, 2021 10.70 11.15 9.810 10.50 135,847 +0.18(+1.74%)
Mar 15, 2021 9.250 10.58 9.060 10.32 230,911 +1.24(+13.66%)
Mar 12, 2021 8.300 9.200 7.700 9.080 196,100 +0.65(+7.71%)
Mar 11, 2021 7.550 8.750 7.550 8.430 144,082 +0.88(+11.66%)
Mar 10, 2021 7.490 8.170 7.320 7.550 66,018 +0.31(+4.28%)
Mar 09, 2021 7.410 7.920 6.980 7.240 54,231 +0.15(+2.12%)
Mar 08, 2021 7.860 7.880 7.000 7.090 49,760 -0.70(-8.99%)
Mar 05, 2021 8.280 8.280 7.560 7.790 35,100 -0.49(-5.92%)
Mar 04, 2021 8.720 9.020 8.100 8.280 51,912 -0.40(-4.61%)
Mar 03, 2021 8.800 9.613 8.610 8.680 78,180 -0.23(-2.58%)
Mar 02, 2021 9.030 9.440 8.860 8.910 41,210 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.