Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywater Technology Inc (NQ: SKYT )

8.000 -0.140 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.31 11.68 10.75 10.83 131,480 -0.57(-5.00%)
Mar 30, 2022 11.43 12.14 11.07 11.40 194,004 -0.12(-1.04%)
Mar 29, 2022 11.12 11.80 11.04 11.52 175,594 +0.58(+5.30%)
Mar 28, 2022 11.22 11.53 10.50 10.94 111,692 -0.25(-2.23%)
Mar 25, 2022 11.70 11.77 11.13 11.19 86,420 -0.52(-4.44%)
Mar 24, 2022 11.01 11.76 10.98 11.71 138,617 +0.89(+8.23%)
Mar 23, 2022 10.95 11.40 10.68 10.82 124,519 -0.26(-2.35%)
Mar 22, 2022 10.85 11.25 10.73 11.08 96,009 +0.25(+2.31%)
Mar 21, 2022 10.64 11.38 10.47 10.83 138,587 +0.24(+2.27%)
Mar 18, 2022 10.37 11.19 10.37 10.59 176,407 -0.09(-0.84%)
Mar 17, 2022 10.08 10.78 9.880 10.68 130,904 +0.58(+5.74%)
Mar 16, 2022 9.440 10.17 9.440 10.10 171,949 +0.95(+10.38%)
Mar 15, 2022 8.590 9.160 8.590 9.150 133,728 +0.45(+5.17%)
Mar 14, 2022 9.340 9.460 8.480 8.700 240,378 -0.73(-7.74%)
Mar 11, 2022 10.43 10.52 9.390 9.430 131,385 -0.98(-9.41%)
Mar 10, 2022 10.40 10.47 10.02 10.41 75,063 -0.24(-2.25%)
Mar 09, 2022 10.48 11.20 10.45 10.65 115,765 +0.52(+5.13%)
Mar 08, 2022 9.980 10.54 9.570 10.13 206,236 +0.24(+2.43%)
Mar 07, 2022 10.12 10.20 9.770 9.890 103,226 +0.06(+0.61%)
Mar 04, 2022 10.30 10.52 9.590 9.830 115,127 -0.58(-5.57%)
Mar 03, 2022 11.08 11.26 10.25 10.41 130,051 -0.56(-5.10%)
Mar 02, 2022 11.39 11.47 10.89 10.97 162,941 -0.32(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.