Indicators

Paycor Hcm Inc (NQ: PYCR )

13.36 -0.60 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.44	19.51	19.36	19.44	707,673	+0.05(+0.26%)
Mar 27, 2024	19.32	19.45	19.15	19.39	540,441	+0.18(+0.94%)
Mar 26, 2024	19.31	19.36	19.04	19.21	546,919	-0.02(-0.10%)
Mar 25, 2024	19.10	19.38	19.10	19.23	628,903	+0.17(+0.89%)
Mar 22, 2024	19.36	19.36	18.98	19.06	420,595	-0.31(-1.60%)
Mar 21, 2024	19.58	19.78	19.11	19.37	525,094	-0.09(-0.46%)
Mar 20, 2024	19.30	19.64	19.11	19.46	435,247	+0.14(+0.72%)
Mar 19, 2024	19.24	19.50	19.11	19.32	527,688	-0.03(-0.16%)
Mar 18, 2024	19.49	19.64	19.27	19.35	881,476	+0.05(+0.26%)
Mar 15, 2024	19.03	19.30	18.82	19.30	1,249,049	+0.27(+1.42%)
Mar 14, 2024	19.44	19.51	18.86	19.03	840,871	-0.35(-1.81%)
Mar 13, 2024	19.16	19.70	19.16	19.38	728,908	-0.01(-0.05%)
Mar 12, 2024	19.53	19.70	19.29	19.39	612,601	-0.24(-1.22%)
Mar 11, 2024	19.61	19.90	19.40	19.63	491,261	+0.00(+0.00%)
Mar 08, 2024	20.29	20.40	19.50	19.63	925,536	-0.66(-3.25%)
Mar 07, 2024	19.90	20.32	19.80	20.29	2,952,879	-0.26(-1.27%)
Mar 06, 2024	20.08	20.86	20.07	20.55	377,752	+0.51(+2.54%)
Mar 05, 2024	20.60	20.65	19.79	20.04	971,456	-0.70(-3.38%)
Mar 04, 2024	21.02	21.02	20.47	20.74	307,277	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.