Skip to main content

Generation Income Properties Inc (NQ: GIPR )

3.820 +0.090 (+2.41%)
Streaming Delayed Price Updated: 10:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.200 4.209 3.970 3.970 8,406 -0.05(-1.23%)
Mar 30, 2023 4.288 4.288 3.997 4.020 11,967 -0.01(-0.31%)
Mar 29, 2023 4.323 4.323 4.006 4.032 16,691 -0.29(-6.73%)
Mar 28, 2023 4.323 4.359 4.120 4.323 11,480 +0.15(+3.57%)
Mar 27, 2023 4.235 4.297 4.122 4.174 9,992 -0.04(-1.03%)
Mar 24, 2023 4.394 4.394 4.217 4.218 7,228 -0.11(-2.45%)
Mar 23, 2023 4.412 4.412 4.253 4.323 5,583 -0.09(-2.00%)
Mar 22, 2023 4.385 4.429 4.283 4.412 3,128 +0.09(+2.04%)
Mar 21, 2023 4.244 4.427 4.244 4.323 2,256 +0.07(+1.66%)
Mar 20, 2023 4.297 4.420 4.253 4.253 12,604 -0.03(-0.62%)
Mar 17, 2023 4.297 4.394 4.279 4.279 6,710 -0.11(-2.41%)
Mar 16, 2023 4.562 4.562 4.384 4.385 11,014 -0.04(-0.80%)
Mar 15, 2023 4.544 4.544 4.414 4.420 4,807 -0.11(-2.34%)
Mar 14, 2023 4.509 4.650 4.412 4.526 16,796 -0.04(-0.80%)
Mar 13, 2023 4.378 4.630 4.378 4.563 9,306 +0.07(+1.56%)
Mar 10, 2023 4.799 4.799 4.397 4.492 14,712 -0.31(-6.39%)
Mar 09, 2023 4.816 4.913 4.650 4.799 7,137 +0.19(+4.18%)
Mar 08, 2023 4.816 4.921 4.606 4.606 7,223 -0.04(-0.85%)
Mar 07, 2023 5.000 5.000 4.512 4.646 9,451 -0.12(-2.48%)
Mar 06, 2023 4.878 5.018 4.764 4.764 9,732 -0.12(-2.51%)
Mar 03, 2023 4.816 4.948 4.816 4.886 3,836 -0.02(-0.36%)
Mar 02, 2023 4.834 4.956 4.738 4.904 2,444 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.