Indicators

Nuvei Corp (NQ: NVEI )

32.07 -0.04 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.12	31.49	31.16	31.42	864,578	+0.31(+0.99%)
Mar 27, 2024	30.64	31.80	30.46	31.12	1,580,893	+0.46(+1.49%)
Mar 26, 2024	28.68	32.38	28.48	30.66	3,506,645	+2.05(+7.16%)
Mar 25, 2024	28.90	29.05	28.25	28.61	743,634	-0.34(-1.17%)
Mar 22, 2024	28.62	29.20	28.33	28.95	995,900	+0.23(+0.80%)
Mar 21, 2024	28.72	29.03	28.72	28.72	1,262,112	+0.20(+0.70%)
Mar 20, 2024	28.27	28.53	27.51	28.52	1,198,491	+0.27(+0.95%)
Mar 19, 2024	28.21	28.66	27.57	28.25	1,355,460	-0.25(-0.87%)
Mar 18, 2024	27.11	29.11	26.50	28.50	4,935,797	+6.98(+32.41%)
Mar 15, 2024	22.05	22.32	21.48	21.53	657,121	-0.66(-2.99%)
Mar 14, 2024	22.75	22.83	21.93	22.19	500,310	-0.56(-2.48%)
Mar 13, 2024	22.58	23.41	22.58	22.75	373,182	-0.01(-0.04%)
Mar 12, 2024	23.11	23.27	22.47	22.76	514,221	-0.20(-0.86%)
Mar 11, 2024	23.21	23.29	22.94	22.96	306,614	-0.09(-0.39%)
Mar 08, 2024	24.11	24.30	23.04	23.05	859,895	-0.47(-2.02%)
Mar 07, 2024	22.75	23.83	22.66	23.52	967,849	+0.98(+4.34%)
Mar 06, 2024	23.25	25.69	22.07	22.54	1,733,925	-2.45(-9.81%)
Mar 05, 2024	25.47	25.59	24.72	25.00	650,170	-0.41(-1.60%)
Mar 04, 2024	26.21	26.46	25.27	25.40	536,696	-0.75(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.