Indicators

Trimas Corp (NQ: TRS )

25.45 -0.26 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.35	26.85	26.35	26.64	169,056	+0.25(+0.94%)
Mar 27, 2024	26.07	26.54	25.89	26.39	213,684	+0.48(+1.85%)
Mar 26, 2024	26.02	26.16	25.78	25.92	216,496	+0.02(+0.08%)
Mar 25, 2024	25.75	26.19	25.51	25.90	173,290	+0.25(+0.97%)
Mar 22, 2024	25.95	26.24	25.55	25.65	214,371	-0.22(-0.85%)
Mar 21, 2024	25.68	25.96	25.68	25.87	268,669	+0.20(+0.78%)
Mar 20, 2024	25.17	25.75	25.10	25.67	189,799	+0.38(+1.50%)
Mar 19, 2024	24.81	25.35	24.81	25.29	165,857	+0.48(+1.93%)
Mar 18, 2024	24.73	24.95	24.65	24.81	216,218	-0.03(-0.12%)
Mar 15, 2024	24.35	24.87	24.35	24.84	257,687	+0.34(+1.38%)
Mar 14, 2024	24.63	24.65	24.37	24.50	321,786	-0.28(-1.13%)
Mar 13, 2024	24.68	25.13	24.43	24.78	189,179	+0.09(+0.36%)
Mar 12, 2024	24.45	24.86	24.39	24.69	258,626	+0.06(+0.24%)
Mar 11, 2024	24.63	24.69	24.18	24.63	202,804	-0.04(-0.16%)
Mar 08, 2024	24.79	24.92	24.51	24.67	228,382	+0.13(+0.53%)
Mar 07, 2024	24.67	24.83	24.27	24.54	287,474	-0.09(-0.36%)
Mar 06, 2024	24.07	24.72	23.95	24.63	254,276	+0.58(+2.40%)
Mar 05, 2024	23.21	24.28	23.21	24.05	251,676	+0.69(+2.94%)
Mar 04, 2024	23.84	24.09	23.33	23.36	345,118	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.