Indicators

Victory Intl HI Div Vol Wtd ETF (NQ: CID )

33.24 -0.30 (-0.89%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.93	31.96	31.92	31.92	1,403	-0.08(-0.24%)
Mar 27, 2024	31.92	32.01	31.92	31.99	523	+0.24(+0.76%)
Mar 26, 2024	31.72	31.75	31.72	31.75	130	+0.00(+0.01%)
Mar 25, 2024	31.75	31.75	31.75	31.75	36	+0.15(+0.47%)
Mar 22, 2024	31.60	31.60	31.60	31.60	101	-0.14(-0.45%)
Mar 21, 2024	31.74	31.74	31.74	31.74	14	-0.09(-0.29%)
Mar 20, 2024	31.53	31.85	31.53	31.83	1,929	+0.28(+0.90%)
Mar 19, 2024	31.48	31.55	31.48	31.55	595	+0.09(+0.28%)
Mar 18, 2024	31.46	31.46	31.46	31.46	19	-0.03(-0.10%)
Mar 15, 2024	31.49	31.49	31.49	31.49	101	+0.04(+0.13%)
Mar 14, 2024	31.36	31.45	31.36	31.45	250	-0.31(-0.96%)
Mar 13, 2024	31.76	31.76	31.76	31.76	196	+0.19(+0.61%)
Mar 12, 2024	31.57	31.57	31.57	31.57	106	+0.04(+0.14%)
Mar 11, 2024	31.52	31.52	31.52	31.52	198	-0.01(-0.04%)
Mar 08, 2024	31.67	31.67	31.53	31.53	929	-0.04(-0.14%)
Mar 07, 2024	31.49	31.58	31.49	31.58	372	+0.37(+1.20%)
Mar 06, 2024	31.16	31.29	31.16	31.20	1,942	+0.28(+0.91%)
Mar 05, 2024	30.85	30.92	30.85	30.92	1,036	-0.03(-0.11%)
Mar 04, 2024	30.96	30.96	30.96	30.96	66	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.