Indicators

Bank of Marin Bancrp (NQ: BMRC )

15.05 +0.21 (+1.45%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.769	7.816	7.486	7.631	8,244	+0.15(+1.94%)
Mar 30, 2009	7.471	7.486	7.450	7.486	3,946	-0.57(-7.13%)
Mar 26, 2009	7.801	8.060	7.801	8.060	4,696	+0.27(+3.41%)
Mar 25, 2009	7.411	7.957	7.411	7.795	4,016	+0.41(+5.58%)
Mar 24, 2009	7.702	7.979	7.379	7.383	9,724	-0.17(-2.21%)
Mar 23, 2009	7.326	7.769	7.184	7.549	21,250	+0.30(+4.15%)
Mar 20, 2009	7.560	7.560	7.095	7.249	3,080	+0.17(+2.42%)
Mar 18, 2009	7.007	7.095	6.969	7.078	9,296	-0.02(-0.25%)
Mar 17, 2009	6.815	7.237	6.815	7.095	15,404	+0.42(+6.21%)
Mar 16, 2009	6.737	6.737	6.673	6.680	3,224	+0.29(+4.61%)
Mar 13, 2009	6.389	6.741	6.382	6.386	10,936	+0.01(+0.14%)
Mar 12, 2009	6.439	6.439	6.365	6.377	3,791	+0.01(+0.11%)
Mar 11, 2009	6.120	6.370	6.120	6.370	845	+0.25(+4.09%)
Mar 10, 2009	6.198	6.386	6.120	6.120	24,663	-0.19(-3.04%)
Mar 09, 2009	6.191	6.372	6.191	6.311	4,865	-0.00(-0.06%)
Mar 06, 2009	6.251	6.368	6.251	6.315	6,522	+0.02(+0.28%)
Mar 05, 2009	6.386	6.386	6.297	6.297	88,694	-0.09(-1.39%)
Mar 04, 2009	6.354	6.418	6.350	6.386	21,788	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.