Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.450 3.450 3.450 0 -0.06(-1.71%)
Mar 28, 2018 3.370 3.510 3.370 3.510 8,068 +0.16(+4.78%)
Mar 27, 2018 3.362 3.430 3.350 3.350 169,328 -0.06(-1.76%)
Mar 26, 2018 3.350 3.410 3.350 3.410 13,693 +0.00(+0.00%)
Mar 23, 2018 3.440 3.489 3.350 3.410 2,776 +0.10(+3.02%)
Mar 22, 2018 3.490 3.490 3.310 3.310 13,806 -0.22(-6.23%)
Mar 21, 2018 3.480 3.608 3.470 3.530 8,505 +0.08(+2.32%)
Mar 20, 2018 3.670 3.930 3.420 3.450 35,955 -0.23(-6.25%)
Mar 19, 2018 4.130 4.130 3.280 3.680 43,526 -0.49(-11.75%)
Mar 16, 2018 3.980 4.170 3.810 4.170 3,750 +0.16(+3.99%)
Mar 15, 2018 4.080 4.150 4.010 4.010 4,868 +0.01(+0.25%)
Mar 14, 2018 4.070 4.440 3.860 4.000 11,454 +0.05(+1.27%)
Mar 13, 2018 4.220 4.340 3.650 3.950 70,113 -0.26(-6.29%)
Mar 12, 2018 4.330 4.500 4.215 4.215 26,683 -0.19(-4.20%)
Mar 09, 2018 4.300 4.700 4.290 4.400 59,384 +0.15(+3.53%)
Mar 08, 2018 4.400 4.400 4.250 4.250 26,322 -0.18(-4.06%)
Mar 07, 2018 4.190 4.440 4.190 4.430 17,038 +0.20(+4.73%)
Mar 06, 2018 4.450 4.570 4.230 4.230 28,134 -0.31(-6.83%)
Mar 05, 2018 4.550 4.550 4.392 4.540 8,455 -0.01(-0.22%)
Mar 02, 2018 4.530 4.584 4.500 4.550 2,087 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.