Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.030 9.510 9.012 9.370 59,100 +0.25(+2.74%)
Mar 28, 2019 10.20 10.29 8.900 9.120 85,506 -1.16(-11.27%)
Mar 27, 2019 10.54 10.71 10.20 10.28 35,041 -0.47(-4.39%)
Mar 26, 2019 10.80 10.95 10.50 10.75 50,183 -0.20(-1.83%)
Mar 25, 2019 10.67 11.00 10.50 10.95 72,977 -0.05(-0.43%)
Mar 22, 2019 11.10 11.10 9.860 11.00 235,300 -0.27(-2.37%)
Mar 21, 2019 11.00 11.80 10.84 11.27 182,487 +0.21(+1.91%)
Mar 20, 2019 9.160 11.39 9.155 11.05 335,549 +2.05(+22.82%)
Mar 19, 2019 8.660 9.240 8.500 9.000 47,388 +0.46(+5.39%)
Mar 18, 2019 9.470 9.470 8.000 8.540 83,209 -0.71(-7.68%)
Mar 15, 2019 9.060 9.440 8.850 9.250 88,200 +0.43(+4.88%)
Mar 14, 2019 8.310 8.950 8.160 8.820 49,473 +0.67(+8.22%)
Mar 13, 2019 8.050 8.440 8.000 8.150 50,152 +0.16(+2.00%)
Mar 12, 2019 7.690 8.480 7.650 7.990 117,617 +0.32(+4.17%)
Mar 11, 2019 7.700 7.830 7.539 7.670 15,983 -0.11(-1.41%)
Mar 08, 2019 7.210 7.780 7.150 7.780 51,500 +0.37(+4.99%)
Mar 07, 2019 7.700 7.870 7.250 7.410 21,847 -0.37(-4.76%)
Mar 06, 2019 7.920 7.940 7.520 7.780 45,082 -0.04(-0.51%)
Mar 05, 2019 7.640 7.849 7.476 7.820 54,283 +0.34(+4.55%)
Mar 04, 2019 7.200 7.649 7.045 7.480 32,226 +0.28(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.