Indicators

Limbach Holdings Inc (NQ: LMB )

55.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.61	41.32	41.32	41.42	229,524	-0.19(-0.46%)
Mar 27, 2024	42.67	43.06	40.60	41.61	196,450	-0.76(-1.79%)
Mar 26, 2024	42.22	42.91	41.81	42.37	155,178	+0.08(+0.19%)
Mar 25, 2024	43.40	43.40	41.97	42.29	87,860	-0.77(-1.79%)
Mar 22, 2024	43.99	44.52	43.05	43.06	112,483	-1.37(-3.08%)
Mar 21, 2024	44.24	44.85	43.32	44.43	137,642	+0.49(+1.12%)
Mar 20, 2024	41.57	44.32	41.35	43.94	155,850	+2.22(+5.32%)
Mar 19, 2024	41.65	42.27	39.85	41.72	162,485	-0.57(-1.35%)
Mar 18, 2024	41.99	43.87	41.43	42.29	257,738	+1.04(+2.52%)
Mar 15, 2024	41.37	43.33	41.00	41.25	640,404	-0.42(-1.01%)
Mar 14, 2024	44.80	46.47	39.56	41.67	1,061,101	-8.09(-16.26%)
Mar 13, 2024	50.50	51.00	48.47	49.76	232,826	+0.14(+0.28%)
Mar 12, 2024	49.04	50.57	48.74	49.62	211,010	+0.77(+1.58%)
Mar 11, 2024	50.98	50.98	47.54	48.85	143,360	-2.39(-4.66%)
Mar 08, 2024	50.29	52.65	50.29	51.24	105,739	+1.62(+3.26%)
Mar 07, 2024	49.41	50.41	48.73	49.62	165,261	+0.92(+1.89%)
Mar 06, 2024	52.09	52.19	48.26	48.70	230,526	-3.06(-5.91%)
Mar 05, 2024	51.85	52.96	50.75	51.76	295,679	-0.09(-0.17%)
Mar 04, 2024	51.74	52.91	50.67	51.85	173,114	+0.87(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.