Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.600 5.610 5.460 5.470 732,665 -0.07(-1.26%)
Mar 29, 2012 5.510 5.550 5.450 5.540 496,271 -0.02(-0.36%)
Mar 28, 2012 5.610 5.660 5.410 5.560 592,065 -0.06(-1.07%)
Mar 27, 2012 5.660 5.700 5.580 5.620 685,351 -0.04(-0.71%)
Mar 26, 2012 5.540 5.690 5.510 5.660 760,844 +0.22(+4.04%)
Mar 23, 2012 5.470 5.480 5.410 5.440 792,962 -0.04(-0.73%)
Mar 22, 2012 5.470 5.530 5.450 5.480 700,454 -0.07(-1.26%)
Mar 21, 2012 5.540 5.630 5.520 5.550 757,119 +0.02(+0.36%)
Mar 20, 2012 5.490 5.560 5.390 5.530 738,199 +0.02(+0.36%)
Mar 19, 2012 5.320 5.580 5.320 5.510 951,542 +0.18(+3.38%)
Mar 16, 2012 5.380 5.440 5.300 5.330 2,267,388 -0.02(-0.37%)
Mar 15, 2012 5.630 5.630 5.310 5.350 2,807,564 -0.26(-4.63%)
Mar 14, 2012 5.970 5.970 5.590 5.610 1,065,501 -0.39(-6.50%)
Mar 13, 2012 5.830 6.000 5.820 6.000 614,978 +0.26(+4.53%)
Mar 12, 2012 5.850 5.850 5.670 5.740 243,570 -0.08(-1.37%)
Mar 09, 2012 5.770 5.980 5.570 5.820 569,905 +0.05(+0.87%)
Mar 08, 2012 5.750 5.910 5.590 5.770 553,685 +0.07(+1.23%)
Mar 07, 2012 5.590 5.740 5.510 5.700 408,837 +0.13(+2.33%)
Mar 06, 2012 5.660 5.760 5.520 5.570 757,807 -0.18(-3.13%)
Mar 05, 2012 5.980 5.980 5.700 5.750 634,122 -0.25(-4.17%)
Mar 02, 2012 5.850 6.030 5.710 6.000 1,133,013 +0.15(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.