Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.74 +0.25 (+2.18%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.800 3.800 3.800 0 -0.10(-2.56%)
Mar 28, 2018 3.850 3.950 3.750 3.900 323,600 +0.05(+1.30%)
Mar 27, 2018 3.900 3.950 3.800 3.850 321,580 +0.00(+0.00%)
Mar 26, 2018 3.800 3.900 3.725 3.850 407,356 +0.05(+1.32%)
Mar 23, 2018 3.900 3.975 3.800 3.800 388,600 -0.10(-2.56%)
Mar 22, 2018 3.750 3.950 3.750 3.900 405,085 +0.10(+2.63%)
Mar 21, 2018 3.850 3.900 3.650 3.800 597,604 -0.05(-1.30%)
Mar 20, 2018 3.900 3.950 3.850 3.850 359,033 -0.05(-1.28%)
Mar 19, 2018 3.850 3.950 3.700 3.900 639,196 +0.05(+1.30%)
Mar 16, 2018 3.650 3.900 3.600 3.850 1,350,436 +0.20(+5.48%)
Mar 15, 2018 3.750 3.750 3.600 3.650 314,831 -0.05(-1.35%)
Mar 14, 2018 3.750 3.850 3.700 3.700 328,611 -0.05(-1.33%)
Mar 13, 2018 3.750 3.900 3.700 3.750 949,707 +0.05(+1.35%)
Mar 12, 2018 3.550 3.750 3.550 3.700 811,421 +0.15(+4.23%)
Mar 09, 2018 3.750 3.750 3.400 3.550 1,275,368 -0.20(-5.33%)
Mar 08, 2018 3.750 3.750 3.700 3.750 88,934 +0.05(+1.35%)
Mar 07, 2018 3.700 3.775 3.625 3.700 584,395 +0.00(+0.00%)
Mar 06, 2018 3.600 3.750 3.600 3.700 402,000 +0.10(+2.78%)
Mar 05, 2018 3.450 3.800 3.400 3.600 910,848 +0.15(+4.35%)
Mar 02, 2018 3.450 3.536 3.350 3.450 661,011 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.