Indicators

US Gold Ord Shs (NQ: USAU )

5.410 -0.420 (-7.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.610	3.750	3.600	3.670	62,242	+0.06(+1.66%)
Mar 27, 2024	3.530	3.710	3.530	3.610	49,595	+0.05(+1.48%)
Mar 26, 2024	3.710	3.790	3.490	3.557	60,390	-0.07(-2.00%)
Mar 25, 2024	3.730	3.910	3.630	3.630	77,587	-0.04(-1.09%)
Mar 22, 2024	3.500	3.680	3.485	3.670	60,711	+0.21(+6.07%)
Mar 21, 2024	3.610	3.655	3.460	3.460	36,980	-0.10(-2.81%)
Mar 20, 2024	3.530	3.630	3.400	3.560	22,903	+0.11(+3.19%)
Mar 19, 2024	3.500	3.690	3.450	3.450	38,267	-0.05(-1.43%)
Mar 18, 2024	3.520	3.720	3.480	3.500	36,688	-0.06(-1.69%)
Mar 15, 2024	3.660	3.730	3.470	3.560	29,819	-0.12(-3.26%)
Mar 14, 2024	3.890	3.990	3.620	3.680	33,450	-0.17(-4.42%)
Mar 13, 2024	3.720	3.900	3.720	3.850	39,780	+0.08(+2.12%)
Mar 12, 2024	3.890	3.890	3.720	3.770	31,671	-0.12(-3.08%)
Mar 11, 2024	3.850	3.980	3.770	3.890	133,753	+0.19(+5.14%)
Mar 08, 2024	3.790	3.790	3.600	3.700	50,201	+0.20(+5.71%)
Mar 07, 2024	3.700	3.727	3.440	3.500	60,550	-0.15(-4.11%)
Mar 06, 2024	3.580	3.800	3.580	3.650	31,737	+0.05(+1.53%)
Mar 05, 2024	3.590	3.650	3.540	3.595	24,171	+0.01(+0.14%)
Mar 04, 2024	3.480	3.699	3.470	3.590	46,216	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.