Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

21.80 +1.24 (+6.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.384 7.384 7.384 7.384 172 +0.00(+0.00%)
Mar 28, 2002 7.384 7.384 7.384 7.384 172 +0.00(+0.00%)
Mar 27, 2002 7.384 7.384 7.384 7.384 0 +0.00(+0.00%)
Mar 26, 2002 7.297 7.384 7.170 7.384 2,072 +0.20(+2.82%)
Mar 25, 2002 7.181 7.181 7.181 7.181 1,036 +0.00(+0.00%)
Mar 22, 2002 6.996 7.181 6.996 7.181 4,834 +0.09(+1.22%)
Mar 21, 2002 7.094 7.094 7.094 7.094 1,381 -0.26(-3.54%)
Mar 20, 2002 7.355 7.355 7.355 7.355 0 +0.00(+0.00%)
Mar 19, 2002 7.355 7.355 7.355 7.355 172 +0.00(+0.00%)
Mar 18, 2002 7.355 7.355 7.355 7.355 690 +0.03(+0.40%)
Mar 15, 2002 7.413 7.413 7.326 7.326 30,390 +0.09(+1.20%)
Mar 14, 2002 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
Mar 13, 2002 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
Mar 12, 2002 7.239 7.239 7.239 7.239 172 +0.12(+1.63%)
Mar 11, 2002 7.123 7.123 7.123 7.123 1,381 -0.32(-4.28%)
Mar 08, 2002 7.500 7.529 7.442 7.442 3,108 +0.06(+0.78%)
Mar 07, 2002 7.384 7.384 7.384 7.384 0 +0.00(+0.00%)
Mar 06, 2002 7.384 7.384 7.384 7.384 518 -0.12(-1.54%)
Mar 05, 2002 7.500 7.500 7.500 7.500 1,036 +0.00(+0.00%)
Mar 04, 2002 7.500 7.500 7.500 7.500 345 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.