Indicators

Auburn Natl Bncp (NQ: AUBN )

18.70 -0.09 (-0.48%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	12.63	12.78	12.78	12.78	2,464	-0.57(-4.28%)
Mar 26, 2009	13.39	13.39	13.36	13.36	616	+0.13(+0.97%)
Mar 20, 2009	13.23	13.23	13.23	13.23	0	+0.75(+6.00%)
Mar 18, 2009	12.48	12.48	12.48	12.48	377	+0.08(+0.64%)
Mar 17, 2009	12.19	12.42	12.19	12.40	895	-0.26(-2.07%)
Mar 16, 2009	12.78	13.39	12.66	12.66	4,353	-1.33(-9.53%)
Mar 13, 2009	11.72	14.00	11.71	14.00	7,572	+2.34(+20.12%)
Mar 12, 2009	11.63	11.65	11.63	11.65	328	-0.06(-0.53%)
Mar 10, 2009	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 09, 2009	11.71	11.71	11.71	11.71	328	-0.01(-0.05%)
Mar 06, 2009	11.72	11.72	11.72	11.72	860	-0.46(-3.75%)
Mar 04, 2009	12.18	12.18	12.18	12.18	0	+0.46(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.