Indicators

Inspiremd Inc (NQ: NSPR )

2.520 +0.090 (+3.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.250	2.450	2.220	2.370	58,963	+0.09(+3.88%)
Mar 27, 2024	2.270	2.380	2.250	2.282	25,087	+0.03(+1.40%)
Mar 26, 2024	2.360	2.400	2.210	2.250	30,902	-0.06(-2.60%)
Mar 25, 2024	2.380	2.540	2.310	2.310	22,525	-0.06(-2.53%)
Mar 22, 2024	2.300	2.540	2.300	2.370	49,633	+0.05(+2.16%)
Mar 21, 2024	2.280	2.410	2.280	2.320	47,228	+0.01(+0.43%)
Mar 20, 2024	2.280	2.350	2.280	2.310	14,408	+0.00(+0.00%)
Mar 19, 2024	2.300	2.490	2.300	2.310	7,778	+0.04(+1.76%)
Mar 18, 2024	2.160	2.360	2.160	2.270	51,182	-0.02(-0.87%)
Mar 15, 2024	2.450	2.494	2.290	2.290	33,021	-0.11(-4.58%)
Mar 14, 2024	2.440	2.505	2.400	2.400	19,299	-0.10(-4.00%)
Mar 13, 2024	2.430	2.550	2.410	2.500	6,320	+0.04(+1.63%)
Mar 12, 2024	2.500	2.609	2.460	2.460	65,211	-0.09(-3.70%)
Mar 11, 2024	2.530	2.629	2.510	2.555	9,377	-0.08(-2.87%)
Mar 08, 2024	2.620	2.669	2.510	2.630	7,744	-0.01(-0.38%)
Mar 07, 2024	2.460	2.660	2.400	2.640	23,668	+0.11(+4.35%)
Mar 06, 2024	2.560	2.560	2.450	2.530	35,816	-0.10(-3.80%)
Mar 05, 2024	2.560	2.680	2.560	2.630	7,730	+0.06(+2.33%)
Mar 04, 2024	2.580	2.697	2.560	2.570	9,591	-0.09(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.