Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.22 -0.33 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.326 7.334 7.250 7.284 36,432 +0.03(+0.35%)
Mar 30, 2017 7.250 7.326 7.238 7.259 32,871 -0.03(-0.46%)
Mar 29, 2017 7.301 7.376 7.267 7.292 11,506 +0.03(+0.35%)
Mar 28, 2017 7.284 7.493 7.200 7.267 9,390 -0.03(-0.34%)
Mar 27, 2017 7.284 7.334 7.117 7.292 26,465 +0.00(+0.00%)
Mar 24, 2017 7.326 7.384 7.242 7.292 16,487 -0.08(-1.02%)
Mar 23, 2017 7.393 7.451 7.343 7.368 6,418 +0.02(+0.23%)
Mar 22, 2017 7.435 7.435 7.343 7.351 13,299 -0.03(-0.45%)
Mar 21, 2017 7.477 7.485 7.368 7.384 14,182 -0.08(-1.01%)
Mar 20, 2017 7.443 7.516 7.443 7.460 15,555 -0.07(-0.89%)
Mar 17, 2017 7.242 7.527 7.241 7.527 101,633 +0.26(+3.57%)
Mar 16, 2017 7.334 7.334 7.225 7.267 9,496 -0.03(-0.46%)
Mar 15, 2017 7.209 7.334 7.209 7.301 23,013 +0.11(+1.54%)
Mar 14, 2017 7.248 7.248 7.173 7.190 40,335 -0.03(-0.35%)
Mar 13, 2017 6.948 7.254 6.948 7.215 24,241 +0.21(+2.98%)
Mar 10, 2017 6.906 7.031 6.735 7.006 23,123 +0.30(+4.48%)
Mar 09, 2017 6.756 6.894 6.705 6.705 12,101 -0.05(-0.74%)
Mar 08, 2017 6.898 6.898 6.680 6.756 23,676 -0.10(-1.46%)
Mar 07, 2017 6.864 6.931 6.680 6.856 23,681 -0.06(-0.85%)
Mar 06, 2017 7.055 7.056 6.872 6.914 10,319 -0.18(-2.59%)
Mar 03, 2017 7.223 7.265 6.998 7.098 16,054 -0.09(-1.28%)
Mar 02, 2017 7.399 7.424 7.190 7.190 10,796 -0.20(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.