Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.92 +0.28 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.174 9.338 8.787 9.284 50,289 +0.05(+0.59%)
Mar 30, 2020 9.010 9.594 8.913 9.229 22,143 +0.33(+3.68%)
Mar 27, 2020 9.102 9.366 8.901 8.901 36,221 -0.29(-3.17%)
Mar 26, 2020 9.102 9.457 9.092 9.193 47,090 +0.04(+0.40%)
Mar 25, 2020 9.384 9.457 8.692 9.156 31,895 -0.29(-3.09%)
Mar 24, 2020 8.938 9.448 8.656 9.448 56,471 +0.82(+9.50%)
Mar 23, 2020 9.184 9.184 7.945 8.628 58,411 -0.61(-6.61%)
Mar 20, 2020 9.229 9.316 8.619 9.238 80,345 +0.00(+0.00%)
Mar 19, 2020 8.619 9.437 8.610 9.238 43,019 +0.70(+8.22%)
Mar 18, 2020 9.247 9.338 7.753 8.537 64,751 -1.08(-11.18%)
Mar 17, 2020 8.910 10.08 8.728 9.612 65,188 +0.49(+5.39%)
Mar 16, 2020 9.138 9.544 9.003 9.120 46,142 -1.03(-10.19%)
Mar 13, 2020 9.546 10.15 8.991 10.15 57,969 +1.05(+11.59%)
Mar 12, 2020 9.436 9.855 9.000 9.100 120,796 -0.99(-9.82%)
Mar 11, 2020 10.85 10.89 9.855 10.09 42,745 -1.00(-9.02%)
Mar 10, 2020 10.70 11.16 10.23 11.09 67,825 +0.66(+6.36%)
Mar 09, 2020 10.45 10.80 10.36 10.43 68,312 -0.60(-5.44%)
Mar 06, 2020 11.36 11.45 10.85 11.03 27,939 -0.45(-3.96%)
Mar 05, 2020 11.44 11.82 11.23 11.48 55,399 -0.28(-2.40%)
Mar 04, 2020 10.85 11.76 10.85 11.76 46,317 +0.92(+8.47%)
Mar 03, 2020 11.36 11.61 10.72 10.85 40,658 -0.45(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.