Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Dynamics Inc (NQ: STLD )

130.50 -2.27 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.670 5.900 5.555 5.855 220,742 +0.16(+2.72%)
Mar 28, 2003 5.600 5.780 5.555 5.700 118,771 +0.03(+0.53%)
Mar 27, 2003 5.640 5.679 5.595 5.670 243,000 -0.01(-0.18%)
Mar 26, 2003 6.150 6.150 5.645 5.680 190,792 -0.35(-5.80%)
Mar 25, 2003 6.095 6.175 5.950 6.030 313,371 -0.09(-1.47%)
Mar 24, 2003 6.175 6.250 6.000 6.120 301,250 -0.02(-0.41%)
Mar 21, 2003 5.945 6.190 5.825 6.145 267,765 +0.21(+3.54%)
Mar 20, 2003 5.660 5.990 5.520 5.935 18,460,000 +0.19(+3.31%)
Mar 19, 2003 5.855 5.900 5.600 5.745 152,448 -0.13(-2.21%)
Mar 18, 2003 5.835 5.960 5.800 5.875 770,833 -0.04(-0.68%)
Mar 17, 2003 5.500 5.945 5.500 5.915 333,706 +0.31(+5.53%)
Mar 14, 2003 5.575 5.725 5.415 5.605 238,002 +0.00(+0.00%)
Mar 13, 2003 5.145 5.610 5.145 5.605 480,800 +0.35(+6.56%)
Mar 12, 2003 5.900 5.900 4.875 5.260 1,144,325 -0.59(-10.09%)
Mar 11, 2003 5.840 5.995 5.800 5.850 110,900 +0.07(+1.21%)
Mar 10, 2003 5.900 6.060 5.780 5.780 270,800 -0.08(-1.28%)
Mar 07, 2003 5.815 6.000 5.775 5.855 127,600 +0.05(+0.77%)
Mar 06, 2003 5.925 5.985 5.800 5.810 244,800 -0.15(-2.52%)
Mar 05, 2003 6.025 6.070 5.945 5.960 625,600 -0.10(-1.65%)
Mar 04, 2003 6.075 6.225 5.955 6.060 113,300 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.