Skip to main content

Steel Dynamics Inc (NQ: STLD )

130.50 -2.27 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.919 6.386 5.800 6.149 10,650,720 +0.35(+6.02%)
Mar 30, 2009 6.037 6.086 5.591 5.800 10,792,120 -0.93(-13.80%)
Mar 26, 2009 6.466 6.839 6.452 6.728 16,273,529 +0.46(+7.27%)
Mar 25, 2009 6.404 6.618 5.941 6.272 17,222,466 -0.03(-0.44%)
Mar 24, 2009 5.430 6.418 5.430 6.300 16,248,254 +0.60(+10.55%)
Mar 23, 2009 5.506 5.699 5.278 5.699 10,462,733 +0.53(+10.15%)
Mar 20, 2009 5.526 5.644 5.070 5.174 11,315,822 -0.38(-6.84%)
Mar 19, 2009 5.464 5.789 5.378 5.554 18,921,642 +0.41(+8.06%)
Mar 18, 2009 4.711 5.153 4.580 5.140 12,807,019 +0.37(+7.83%)
Mar 17, 2009 4.836 4.836 4.435 4.767 13,001,685 -0.22(-4.43%)
Mar 16, 2009 4.988 5.271 4.884 4.988 9,475,850 -0.01(-0.14%)
Mar 13, 2009 5.008 5.098 4.801 4.995 13,131,902 -0.01(-0.28%)
Mar 12, 2009 4.808 5.029 4.110 5.008 48,965,280 -0.90(-15.20%)
Mar 11, 2009 6.210 6.321 5.699 5.906 9,619,680 -0.25(-4.04%)
Mar 10, 2009 5.644 6.183 5.596 6.155 10,482,042 +0.76(+14.08%)
Mar 09, 2009 5.388 5.692 5.330 5.395 6,018,588 -0.06(-1.01%)
Mar 06, 2009 5.637 5.872 5.250 5.450 6,839,025 -0.10(-1.74%)
Mar 05, 2009 5.886 5.906 5.485 5.547 8,119,335 -0.65(-10.48%)
Mar 04, 2009 5.799 6.376 5.630 6.197 14,854,256 +1.04(+20.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.