Indicators

Steel Dynamics Inc (NQ: STLD )

134.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.28	12.33	12.15	12.26	2,507,858	-0.10(-0.84%)
Mar 27, 2013	12.12	12.38	12.02	12.36	2,726,004	+0.09(+0.75%)
Mar 26, 2013	12.19	12.29	12.07	12.27	3,730,374	+0.14(+1.15%)
Mar 25, 2013	11.96	12.15	11.92	12.13	3,866,154	+0.21(+1.74%)
Mar 22, 2013	12.01	12.09	11.90	11.92	2,380,857	-0.02(-0.19%)
Mar 21, 2013	11.85	12.08	11.82	11.95	2,387,487	-0.00(-0.03%)
Mar 20, 2013	11.80	12.03	11.71	11.95	4,030,035	+0.21(+1.80%)
Mar 19, 2013	11.77	11.97	11.45	11.74	6,301,652	-0.05(-0.39%)
Mar 18, 2013	11.63	11.94	11.53	11.79	3,112,301	-0.08(-0.64%)
Mar 15, 2013	11.66	11.88	11.64	11.86	5,089,151	+0.23(+1.97%)
Mar 14, 2013	11.68	11.73	11.47	11.63	5,964,131	-0.06(-0.52%)
Mar 13, 2013	12.00	12.00	11.46	11.69	6,262,064	-0.31(-2.62%)
Mar 12, 2013	12.15	12.31	11.92	12.01	4,502,173	-0.15(-1.20%)
Mar 11, 2013	12.17	12.25	11.96	12.15	3,726,631	-0.08(-0.63%)
Mar 08, 2013	11.99	12.34	11.93	12.23	3,365,653	+0.35(+2.97%)
Mar 07, 2013	11.85	12.08	11.83	11.88	2,523,343	+0.03(+0.26%)
Mar 06, 2013	11.60	11.92	11.59	11.85	3,271,524	+0.33(+2.86%)
Mar 05, 2013	11.49	11.77	11.47	11.52	3,275,049	+0.03(+0.27%)
Mar 04, 2013	11.66	11.77	11.29	11.49	4,396,305	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.