Skip to main content

Steel Dynamics Inc (NQ: STLD )

130.50 -2.27 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 29.50 29.85 29.03 29.60 2,584,374 +0.18(+0.61%)
Mar 30, 2017 29.21 29.75 29.21 29.42 1,819,046 +0.18(+0.61%)
Mar 29, 2017 29.34 29.57 29.07 29.25 2,043,552 -0.16(-0.54%)
Mar 28, 2017 28.61 29.50 28.61 29.40 2,744,766 +0.81(+2.82%)
Mar 27, 2017 27.91 28.76 27.60 28.60 4,130,309 -0.14(-0.47%)
Mar 24, 2017 29.34 29.50 28.55 28.73 3,068,507 -0.53(-1.80%)
Mar 23, 2017 29.43 29.77 28.85 29.26 3,126,205 -0.25(-0.83%)
Mar 22, 2017 29.10 29.70 28.81 29.50 2,996,747 +0.72(+2.50%)
Mar 21, 2017 30.81 30.93 28.74 28.78 7,139,715 -2.09(-6.76%)
Mar 20, 2017 30.84 31.02 30.40 30.87 1,986,336 +0.06(+0.19%)
Mar 17, 2017 30.62 31.62 30.54 30.81 5,814,826 +0.77(+2.57%)
Mar 16, 2017 31.51 31.51 29.84 30.04 4,172,146 -0.19(-0.62%)
Mar 15, 2017 29.61 30.27 29.23 30.23 3,126,796 +0.85(+2.89%)
Mar 14, 2017 28.72 29.45 28.53 29.38 3,406,094 +0.21(+0.73%)
Mar 13, 2017 29.17 29.49 28.80 29.17 2,619,866 +0.36(+1.24%)
Mar 10, 2017 29.11 29.40 28.74 28.81 2,484,074 -0.06(-0.21%)
Mar 09, 2017 29.09 29.69 28.80 28.87 3,124,096 -0.38(-1.30%)
Mar 08, 2017 29.00 29.40 28.85 29.25 4,645,387 +0.34(+1.17%)
Mar 07, 2017 30.13 30.45 28.84 28.91 5,830,775 -1.32(-4.37%)
Mar 06, 2017 30.33 30.44 29.98 30.23 3,549,645 -0.42(-1.38%)
Mar 03, 2017 30.76 31.04 30.36 30.66 2,571,896 -0.02(-0.06%)
Mar 02, 2017 31.66 31.75 30.65 30.68 2,956,660 -1.25(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.