Skip to main content

Steel Dynamics Inc (NQ: STLD )

130.50 -2.27 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 38.31 38.31 38.31 0 +1.32(+3.56%)
Mar 28, 2018 37.26 37.30 36.49 37.00 1,884,294 -0.12(-0.33%)
Mar 27, 2018 38.02 38.33 36.84 37.12 3,000,953 -0.44(-1.17%)
Mar 26, 2018 37.17 37.72 36.68 37.56 2,465,269 +1.04(+2.86%)
Mar 23, 2018 37.09 37.10 36.41 36.52 3,226,830 -0.51(-1.37%)
Mar 22, 2018 39.62 39.65 36.99 37.02 3,374,311 -3.00(-7.50%)
Mar 21, 2018 39.35 40.26 39.09 40.03 1,701,552 +0.84(+2.14%)
Mar 20, 2018 39.69 39.91 38.99 39.19 2,384,324 -0.22(-0.57%)
Mar 19, 2018 40.14 40.35 38.97 39.41 2,761,481 -1.09(-2.68%)
Mar 16, 2018 40.23 40.67 39.27 40.50 3,662,188 +0.45(+1.12%)
Mar 15, 2018 40.63 40.99 39.73 40.05 3,349,592 -0.55(-1.36%)
Mar 14, 2018 41.14 41.45 40.44 40.60 2,985,615 -0.15(-0.36%)
Mar 13, 2018 40.52 41.95 40.13 40.75 6,072,100 +0.22(+0.55%)
Mar 12, 2018 40.14 40.86 39.96 40.53 2,807,247 +0.55(+1.38%)
Mar 09, 2018 40.39 40.73 39.13 39.98 2,823,252 +0.29(+0.74%)
Mar 08, 2018 40.98 40.98 39.27 39.68 3,250,656 -1.15(-2.81%)
Mar 07, 2018 41.50 40.83 3,470,972 +0.31(+0.77%)
Mar 06, 2018 40.96 41.20 39.94 40.52 6,059,460 -0.29(-0.72%)
Mar 05, 2018 41.46 41.99 40.78 40.81 3,032,861 -0.88(-2.11%)
Mar 02, 2018 41.31 41.86 40.64 41.69 3,846,876 +0.20(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.