Skip to main content

Steel Dynamics Inc (NQ: STLD )

130.50 -2.27 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 81.01 82.91 80.02 80.24 2,259,333 -0.20(-0.25%)
Mar 30, 2022 82.25 83.00 79.85 80.44 1,889,554 -0.17(-0.21%)
Mar 29, 2022 81.05 81.55 77.84 80.61 2,942,540 -2.88(-3.45%)
Mar 28, 2022 84.66 84.94 82.08 83.49 1,754,598 -2.22(-2.59%)
Mar 25, 2022 84.26 85.91 83.05 85.72 1,839,169 +0.80(+0.94%)
Mar 24, 2022 82.34 84.94 82.34 84.92 2,155,501 +3.06(+3.74%)
Mar 23, 2022 80.52 82.49 79.88 81.86 2,130,717 +1.21(+1.50%)
Mar 22, 2022 82.38 83.30 79.62 80.65 2,148,988 -0.94(-1.15%)
Mar 21, 2022 81.94 83.63 79.59 81.59 2,954,571 +0.93(+1.15%)
Mar 18, 2022 76.32 80.81 75.69 80.66 7,349,916 +3.02(+3.89%)
Mar 17, 2022 72.99 77.80 71.97 77.64 3,939,156 +5.79(+8.07%)
Mar 16, 2022 71.11 72.85 69.15 71.85 2,887,557 +1.82(+2.60%)
Mar 15, 2022 67.87 70.13 66.60 70.03 2,136,543 +1.55(+2.27%)
Mar 14, 2022 68.87 69.23 66.51 68.47 2,524,689 -0.60(-0.87%)
Mar 11, 2022 69.33 71.26 68.58 69.08 2,403,939 -0.26(-0.37%)
Mar 10, 2022 68.88 70.73 68.14 69.34 2,407,147 +0.42(+0.61%)
Mar 09, 2022 67.30 70.20 67.12 68.92 2,203,799 +1.90(+2.83%)
Mar 08, 2022 68.62 69.35 65.91 67.02 2,852,003 -2.31(-3.33%)
Mar 07, 2022 73.89 74.19 68.75 69.33 3,776,275 -4.79(-6.46%)
Mar 04, 2022 72.53 74.30 71.96 74.12 2,441,409 +0.28(+0.38%)
Mar 03, 2022 72.54 74.15 71.49 73.84 3,177,405 +1.78(+2.47%)
Mar 02, 2022 70.31 72.56 68.98 72.06 2,748,519 +2.93(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.