Indicators

Surmodics Inc (NQ: SRDX )

34.38 +0.16 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.09	19.09	18.09	18.25	204,623	-0.73(-3.85%)
Mar 30, 2009	18.97	19.14	18.55	18.98	70,818	-0.44(-2.27%)
Mar 26, 2009	18.80	19.46	18.67	19.42	171,478	+0.61(+3.24%)
Mar 25, 2009	19.00	19.22	18.12	18.81	94,959	-0.14(-0.74%)
Mar 24, 2009	18.85	19.19	18.78	18.95	97,364	+0.01(+0.05%)
Mar 23, 2009	18.49	19.00	18.06	18.94	189,555	+0.91(+5.05%)
Mar 20, 2009	18.41	18.49	17.65	18.03	159,723	-0.26(-1.42%)
Mar 19, 2009	18.90	18.90	17.81	18.29	175,051	-0.52(-2.76%)
Mar 18, 2009	18.39	18.98	18.39	18.81	80,802	+0.30(+1.62%)
Mar 17, 2009	17.40	18.58	17.37	18.51	99,336	+1.04(+5.95%)
Mar 16, 2009	17.78	18.24	17.40	17.47	135,961	-0.28(-1.58%)
Mar 13, 2009	17.52	17.85	17.36	17.75	161,239	+0.33(+1.89%)
Mar 12, 2009	17.47	17.62	17.00	17.42	274,928	-0.07(-0.40%)
Mar 11, 2009	17.38	18.19	17.38	17.49	133,532	+0.14(+0.81%)
Mar 10, 2009	16.24	17.38	16.12	17.35	130,800	+1.34(+8.37%)
Mar 09, 2009	16.70	16.97	15.96	16.01	123,923	-0.86(-5.10%)
Mar 06, 2009	17.28	17.36	16.61	16.87	126,101	-0.38(-2.20%)
Mar 05, 2009	18.23	18.23	16.76	17.25	199,754	-1.23(-6.66%)
Mar 04, 2009	18.37	18.75	18.29	18.48	138,556	+0.58(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.