Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

36.65 -0.12 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.288 6.437 6.284 6.366 23,830 +0.09(+1.50%)
Mar 28, 2014 6.124 6.319 6.108 6.273 105,644 +0.20(+3.35%)
Mar 27, 2014 6.124 6.132 6.053 6.069 44,804 -0.05(-0.77%)
Mar 26, 2014 6.053 6.124 6.053 6.116 63,487 +0.09(+1.43%)
Mar 25, 2014 5.998 6.045 5.959 6.030 95,404 +0.06(+1.05%)
Mar 24, 2014 5.920 5.998 5.857 5.967 187,913 +0.13(+2.14%)
Mar 21, 2014 5.904 5.904 5.810 5.842 219,374 -0.03(-0.53%)
Mar 20, 2014 5.810 5.951 5.810 5.873 68,107 -0.09(-1.45%)
Mar 19, 2014 5.975 6.014 5.951 5.959 57,249 -0.04(-0.65%)
Mar 18, 2014 5.944 6.014 5.944 5.998 49,221 +0.04(+0.66%)
Mar 17, 2014 5.975 6.006 5.912 5.959 31,653 -0.02(-0.26%)
Mar 14, 2014 6.061 6.092 5.810 5.975 39,487 -0.07(-1.17%)
Mar 13, 2014 6.045 6.171 5.983 6.045 87,857 -0.02(-0.39%)
Mar 12, 2014 6.030 6.132 6.030 6.069 73,806 +0.02(+0.26%)
Mar 11, 2014 6.124 6.147 6.022 6.053 20,388 -0.04(-0.64%)
Mar 10, 2014 6.061 6.132 6.053 6.092 54,817 +0.03(+0.52%)
Mar 07, 2014 6.053 6.108 6.045 6.061 71,492 +0.05(+0.78%)
Mar 06, 2014 5.886 6.053 5.886 6.014 75,036 +0.01(+0.13%)
Mar 05, 2014 5.989 6.030 5.983 6.006 27,405 -0.02(-0.26%)
Mar 04, 2014 5.897 6.069 5.818 6.022 107,396 +0.16(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.