Indicators

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.386	8.386	8.386	8.386	5,723	-0.07(-0.83%)
Mar 30, 2010	8.299	8.456	8.168	8.456	44,254	+0.11(+1.36%)
Mar 29, 2010	8.342	8.342	8.342	8.342	171	+0.00(+0.00%)
Mar 25, 2010	8.342	8.342	8.342	8.342	0	-0.12(-1.44%)
Mar 24, 2010	8.482	8.508	8.430	8.465	943	-0.05(-0.61%)
Mar 23, 2010	8.513	8.517	8.513	8.517	801	+0.14(+1.67%)
Mar 18, 2010	8.377	8.377	8.377	8.377	0	+0.01(+0.10%)
Mar 15, 2010	8.369	8.369	8.369	8.369	0	-0.10(-1.24%)
Mar 12, 2010	8.552	8.561	8.342	8.473	9,730	+0.11(+1.36%)
Mar 09, 2010	8.360	8.360	8.360	8.360	0	+0.03(+0.37%)
Mar 05, 2010	8.329	8.329	8.329	8.329	0	+0.03(+0.37%)
Mar 04, 2010	8.342	8.342	8.299	8.299	3,663	-0.05(-0.63%)
Mar 03, 2010	8.360	8.360	8.351	8.351	343	-0.03(-0.42%)
Mar 02, 2010	8.342	8.386	8.342	8.386	343	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.