Indicators

Gfl Environmental Inc (TSX: GFL )

42.94 -0.61 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				46.71	0	-0.61(-1.29%)
Mar 27, 2024	46.00	47.35	45.52	47.32	310,763	+1.54(+3.36%)
Mar 26, 2024	47.07	47.07	45.69	45.78	319,608	-1.27(-2.70%)
Mar 25, 2024	47.88	48.20	46.92	47.05	256,591	-1.06(-2.20%)
Mar 22, 2024	47.60	48.13	47.42	48.11	126,461	+0.63(+1.33%)
Mar 21, 2024	47.82	48.12	47.41	47.48	102,624	-0.23(-0.48%)
Mar 20, 2024	47.22	47.89	47.16	47.71	212,577	+0.33(+0.70%)
Mar 19, 2024	46.16	47.43	46.13	47.38	290,412	+1.30(+2.82%)
Mar 18, 2024	45.99	46.58	45.87	46.08	197,290	+0.35(+0.77%)
Mar 15, 2024	46.20	46.45	45.42	45.73	585,566	-0.48(-1.04%)
Mar 14, 2024	46.64	46.64	45.71	46.21	272,656	-0.56(-1.20%)
Mar 13, 2024	46.90	47.17	46.56	46.77	185,978	-0.31(-0.66%)
Mar 12, 2024	47.48	47.48	46.11	47.08	172,222	+0.08(+0.17%)
Mar 11, 2024	46.92	47.28	46.60	47.00	156,767	+0.10(+0.21%)
Mar 08, 2024	47.48	47.53	46.52	46.90	749,445	-0.60(-1.26%)
Mar 07, 2024	47.30	47.56	46.71	47.50	212,666	+0.28(+0.59%)
Mar 06, 2024	47.49	47.57	46.63	47.22	616,394	-0.21(-0.44%)
Mar 05, 2024	47.81	47.90	46.65	47.43	278,918	-0.42(-0.88%)
Mar 04, 2024	48.05	48.27	47.14	47.85	586,007	-0.31(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.