Indicators

(TSX: MNO )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4050	0	+0.05(+14.08%)
Mar 27, 2024	0.3350	0.3700	0.3350	0.3550	374,500	+0.01(+4.41%)
Mar 26, 2024	0.3400	0.3500	0.3250	0.3400	301,600	-0.00(-1.45%)
Mar 25, 2024	0.3650	0.3650	0.3350	0.3450	345,907	-0.03(-6.76%)
Mar 22, 2024	0.3800	0.3800	0.3600	0.3700	255,000	+0.00(+0.00%)
Mar 21, 2024	0.3800	0.3850	0.3700	0.3700	78,909	-0.01(-2.63%)
Mar 20, 2024	0.3850	0.3850	0.3700	0.3800	109,619	+0.01(+2.70%)
Mar 19, 2024	0.3900	0.3900	0.3650	0.3700	112,200	-0.02(-5.13%)
Mar 18, 2024	0.4000	0.4000	0.3800	0.3900	219,008	-0.01(-2.50%)
Mar 15, 2024	0.3900	0.4000	0.3800	0.4000	203,400	+0.02(+5.26%)
Mar 14, 2024	0.4050	0.4050	0.3650	0.3800	447,411	-0.02(-5.00%)
Mar 13, 2024	0.3900	0.4050	0.3800	0.4000	200,790	+0.02(+5.26%)
Mar 12, 2024	0.3850	0.3850	0.3800	0.3800	73,988	-0.01(-1.30%)
Mar 11, 2024	0.3900	0.3900	0.3750	0.3850	95,198	-0.01(-2.53%)
Mar 08, 2024	0.4100	0.4100	0.3800	0.3950	171,795	-0.01(-1.25%)
Mar 07, 2024	0.3550	0.4150	0.3550	0.4000	844,230	+0.04(+11.11%)
Mar 06, 2024	0.3550	0.3600	0.3550	0.3600	68,552	+0.01(+1.41%)
Mar 05, 2024	0.3650	0.3650	0.3500	0.3550	208,450	+0.00(+0.00%)
Mar 04, 2024	0.3550	0.3650	0.3450	0.3550	201,378	+0.01(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.