Indicators

Firstsrvce Sub VT Sh (TSX: FSV )

209.38 +2.06 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				224.25	0	-1.76(-0.78%)
Mar 27, 2024	225.58	226.86	222.74	226.01	46,046	+2.84(+1.27%)
Mar 26, 2024	223.24	225.10	223.00	223.17	72,714	-0.54(-0.24%)
Mar 25, 2024	224.64	226.42	223.55	223.71	45,909	-2.00(-0.89%)
Mar 22, 2024	228.04	228.04	225.40	225.71	30,030	-1.73(-0.76%)
Mar 21, 2024	229.28	231.32	227.37	227.44	54,750	-1.17(-0.51%)
Mar 20, 2024	227.86	230.10	227.00	228.61	73,193	+0.73(+0.32%)
Mar 19, 2024	228.44	228.61	226.40	227.88	70,921	+0.01(+0.00%)
Mar 18, 2024	227.83	230.12	227.26	227.87	73,493	+0.24(+0.11%)
Mar 15, 2024	230.72	231.60	227.44	227.63	375,790	-3.99(-1.72%)
Mar 14, 2024	227.47	231.73	226.55	231.62	85,083	+3.37(+1.48%)
Mar 13, 2024	225.13	230.35	225.13	228.25	77,232	+3.11(+1.38%)
Mar 12, 2024	222.59	226.07	222.59	225.14	46,607	+2.54(+1.14%)
Mar 11, 2024	225.57	225.68	222.22	222.60	43,469	-2.95(-1.31%)
Mar 08, 2024	224.99	226.29	224.28	225.55	59,003	+0.56(+0.25%)
Mar 07, 2024	221.88	225.01	221.88	224.99	66,053	+3.75(+1.69%)
Mar 06, 2024	220.74	222.93	219.82	221.24	59,429	+0.10(+0.05%)
Mar 05, 2024	226.74	226.74	220.51	221.14	63,559	-5.23(-2.31%)
Mar 04, 2024	224.38	227.25	224.37	226.37	51,848	+1.38(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.