Skip to main content

Firstsrvce Sub VT Sh (TSX: FSV )

209.38 +2.06 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 224.25 0 -1.76(-0.78%)
Mar 27, 2024 225.58 226.86 222.74 226.01 46,046 +2.84(+1.27%)
Mar 26, 2024 223.24 225.10 223.00 223.17 72,714 -0.54(-0.24%)
Mar 25, 2024 224.64 226.42 223.55 223.71 45,909 -2.00(-0.89%)
Mar 22, 2024 228.04 228.04 225.40 225.71 30,030 -1.73(-0.76%)
Mar 21, 2024 229.28 231.32 227.37 227.44 54,750 -1.17(-0.51%)
Mar 20, 2024 227.86 230.10 227.00 228.61 73,193 +0.73(+0.32%)
Mar 19, 2024 228.44 228.61 226.40 227.88 70,921 +0.01(+0.00%)
Mar 18, 2024 227.83 230.12 227.26 227.87 73,493 +0.24(+0.11%)
Mar 15, 2024 230.72 231.60 227.44 227.63 375,790 -3.99(-1.72%)
Mar 14, 2024 227.47 231.73 226.55 231.62 85,083 +3.37(+1.48%)
Mar 13, 2024 225.13 230.35 225.13 228.25 77,232 +3.11(+1.38%)
Mar 12, 2024 222.59 226.07 222.59 225.14 46,607 +2.54(+1.14%)
Mar 11, 2024 225.57 225.68 222.22 222.60 43,469 -2.95(-1.31%)
Mar 08, 2024 224.99 226.29 224.28 225.55 59,003 +0.56(+0.25%)
Mar 07, 2024 221.88 225.01 221.88 224.99 66,053 +3.75(+1.69%)
Mar 06, 2024 220.74 222.93 219.82 221.24 59,429 +0.10(+0.05%)
Mar 05, 2024 226.74 226.74 220.51 221.14 63,559 -5.23(-2.31%)
Mar 04, 2024 224.38 227.25 224.37 226.37 51,848 +1.38(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.