Indicators

Dynacor Group Inc (TSX: DNG )

5.420 -0.070 (-1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				4.620	0	+0.17(+3.82%)
Mar 27, 2024	4.240	4.480	4.140	4.450	135,596	+0.34(+8.27%)
Mar 26, 2024	4.050	4.120	4.050	4.110	36,951	+0.07(+1.73%)
Mar 25, 2024	4.040	4.050	4.020	4.040	70,839	+0.03(+0.75%)
Mar 22, 2024	4.080	4.080	4.000	4.010	36,755	-0.01(-0.25%)
Mar 21, 2024	4.080	4.080	4.020	4.020	16,916	+0.00(+0.00%)
Mar 20, 2024	4.030	4.050	4.010	4.020	43,323	+0.00(+0.00%)
Mar 19, 2024	4.040	4.040	4.010	4.020	4,452	-0.02(-0.50%)
Mar 18, 2024	4.050	4.100	4.040	4.040	17,622	+0.00(+0.00%)
Mar 15, 2024	4.070	4.070	4.040	4.040	8,754	+0.00(+0.00%)
Mar 14, 2024	4.070	4.070	4.020	4.040	9,275	-0.03(-0.74%)
Mar 13, 2024	4.080	4.080	4.050	4.070	9,931	-0.01(-0.25%)
Mar 12, 2024	4.080	4.100	4.080	4.080	5,940	-0.03(-0.73%)
Mar 11, 2024	4.130	4.130	4.100	4.110	18,973	-0.01(-0.24%)
Mar 08, 2024	4.100	4.120	4.070	4.120	29,190	+0.02(+0.49%)
Mar 07, 2024	4.040	4.100	4.040	4.100	28,000	+0.05(+1.23%)
Mar 06, 2024	4.070	4.090	4.030	4.050	37,355	+0.00(+0.00%)
Mar 05, 2024	4.070	4.070	4.030	4.050	10,639	+0.01(+0.25%)
Mar 04, 2024	4.050	4.080	4.030	4.040	58,979	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.