Indicators

Trisura Group Ltd (TSX: TSU )

40.33 +0.08 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				41.65	0	-0.54(-1.28%)
Mar 27, 2024	42.15	42.77	42.00	42.19	41,601	-0.40(-0.94%)
Mar 26, 2024	42.93	43.19	42.00	42.59	67,241	-0.11(-0.26%)
Mar 25, 2024	42.94	43.26	42.66	42.70	31,159	-0.21(-0.49%)
Mar 22, 2024	43.21	43.25	42.91	42.91	62,837	-0.57(-1.31%)
Mar 21, 2024	43.73	44.01	42.87	43.48	54,054	-0.11(-0.25%)
Mar 20, 2024	43.33	43.75	42.65	43.59	56,843	+0.44(+1.02%)
Mar 19, 2024	42.97	43.55	42.97	43.15	55,359	-0.11(-0.25%)
Mar 18, 2024	43.42	43.73	42.92	43.26	65,965	-0.07(-0.16%)
Mar 15, 2024	42.50	43.93	42.44	43.33	61,652	+0.69(+1.62%)
Mar 14, 2024	42.75	42.77	41.73	42.64	52,690	+0.23(+0.54%)
Mar 13, 2024	42.66	42.66	41.91	42.41	48,672	-0.25(-0.59%)
Mar 12, 2024	42.71	42.95	42.25	42.66	49,554	-0.26(-0.61%)
Mar 11, 2024	42.63	43.08	42.56	42.92	38,103	+0.23(+0.54%)
Mar 08, 2024	43.71	43.71	42.63	42.69	36,000	-0.71(-1.64%)
Mar 07, 2024	43.16	43.63	42.96	43.40	57,534	+0.43(+1.00%)
Mar 06, 2024	43.16	43.55	42.64	42.97	43,184	+0.08(+0.19%)
Mar 05, 2024	43.98	44.00	42.56	42.89	109,530	-1.14(-2.59%)
Mar 04, 2024	44.22	44.55	43.92	44.03	24,506	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.