Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.6600	0.6700	0.5900	0.5900	34,945	-0.07(-10.61%)
Mar 30, 2022	0.7000	0.7000	0.6600	0.6600	33,515	-0.02(-2.94%)
Mar 29, 2022	0.7200	0.7600	0.6500	0.6800	82,180	+0.01(+1.49%)
Mar 28, 2022	0.6500	0.7500	0.6300	0.6700	86,764	+0.03(+4.69%)
Mar 25, 2022	0.5000	0.6900	0.5000	0.6400	180,799	+0.14(+28.00%)
Mar 24, 2022	0.4850	0.5400	0.4750	0.5000	54,487	+0.02(+3.09%)
Mar 23, 2022	0.4800	0.4900	0.4700	0.4850	50,141	+0.01(+2.11%)
Mar 22, 2022	0.4200	0.4800	0.4200	0.4750	45,690	+0.05(+13.10%)
Mar 21, 2022	0.4200	0.4300	0.4200	0.4200	33,748	-0.01(-1.18%)
Mar 18, 2022	0.4000	0.4400	0.3950	0.4250	194,944	+0.03(+7.59%)
Mar 17, 2022	0.4100	0.4100	0.3800	0.3950	96,397	-0.01(-2.47%)
Mar 16, 2022	0.4200	0.4250	0.3900	0.4050	30,390	-0.01(-2.41%)
Mar 15, 2022	0.3950	0.4150	0.3950	0.4150	8,706	+0.02(+6.41%)
Mar 14, 2022	0.4000	0.4450	0.3800	0.3900	99,475	-0.01(-2.50%)
Mar 11, 2022	0.4050	0.4050	0.3900	0.4000	84,375	+0.00(+0.00%)
Mar 10, 2022	0.4400	0.4400	0.4000	0.4000	199,970	-0.04(-10.11%)
Mar 09, 2022	0.4200	0.4600	0.4100	0.4450	75,484	+0.04(+9.88%)
Mar 08, 2022	0.4100	0.4550	0.4050	0.4050	129,283	-0.00(-1.22%)
Mar 07, 2022	0.4600	0.4600	0.4100	0.4100	225,112	-0.05(-9.89%)
Mar 04, 2022	0.5000	0.5000	0.4500	0.4550	240,052	-0.04(-9.00%)
Mar 03, 2022	0.5700	0.5700	0.4950	0.5000	170,156	-0.06(-10.71%)
Mar 02, 2022	0.5500	0.5700	0.5400	0.5600	42,690	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: KWE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(TSV: KWE )

Historical Prices

Sections

Services