Indicators

Corsa Coal Corp (TSV: CSO )

0.3150 -0.0050 (-1.56%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2850	0	+0.02(+9.62%)
Mar 27, 2024	0.2600	0.2700	0.2600	0.2600	41,070	+0.00(+0.00%)
Mar 26, 2024	0.2750	0.2750	0.2550	0.2600	260,805	-0.02(-7.14%)
Mar 25, 2024	0.3200	0.3200	0.2800	0.2800	61,934	-0.04(-12.50%)
Mar 22, 2024	0.3200	0.3200	0.3200	0.3200	3,003	+0.00(+0.00%)
Mar 21, 2024	0.2900	0.3200	0.2900	0.3200	210,050	+0.03(+10.34%)
Mar 20, 2024	0.2950	0.3300	0.2900	0.2900	13,000	-0.02(-4.92%)
Mar 19, 2024	0.2900	0.3050	0.2800	0.3050	111,326	+0.01(+3.39%)
Mar 18, 2024	0.3200	0.3200	0.2900	0.2950	190,500	-0.02(-4.84%)
Mar 15, 2024	0.3350	0.3500	0.3100	0.3100	337,099	-0.01(-3.13%)
Mar 14, 2024	0.3400	0.3400	0.3200	0.3200	53,906	-0.02(-5.88%)
Mar 13, 2024	0.3700	0.3750	0.3400	0.3400	176,400	-0.02(-6.85%)
Mar 12, 2024	0.3700	0.3800	0.3650	0.3650	9,000	-0.01(-1.35%)
Mar 11, 2024	0.3700	0.3700	0.3700	0.3700	20,500	+0.00(+0.00%)
Mar 08, 2024	0.3950	0.3950	0.3700	0.3700	32,800	-0.02(-3.90%)
Mar 07, 2024	0.3850	0.3850	0.3850	0.3850	1,000	-0.01(-1.28%)
Mar 06, 2024	0.3850	0.3900	0.3750	0.3900	97,000	+0.00(+0.00%)
Mar 05, 2024	0.3900	0.3900	0.3900	0.3900	1,600	+0.00(+0.00%)
Mar 04, 2024	0.3900	0.3900	0.3700	0.3900	31,710	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.