Indicators

Ayr Wellness Inc (CSE: AYR-A )

3.100 -0.010 (-0.32%)

Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				3.570	0	+0.23(+6.89%)
Mar 27, 2024	3.030	3.340	2.950	3.340	188,675	+0.25(+8.09%)
Mar 26, 2024	2.880	3.130	2.850	3.090	194,201	+0.22(+7.67%)
Mar 25, 2024	2.910	3.020	2.870	2.870	169,448	-0.04(-1.37%)
Mar 22, 2024	2.980	3.080	2.900	2.910	401,814	-0.08(-2.68%)
Mar 21, 2024	2.790	3.030	2.710	2.990	164,084	+0.26(+9.52%)
Mar 20, 2024	2.860	2.890	2.700	2.730	166,745	-0.12(-4.21%)
Mar 19, 2024	2.880	2.910	2.715	2.850	196,522	-0.03(-1.04%)
Mar 18, 2024	2.850	2.990	2.760	2.880	468,165	+0.15(+5.49%)
Mar 15, 2024	2.400	2.770	2.400	2.730	315,310	+0.46(+20.26%)
Mar 14, 2024	2.440	2.490	2.250	2.270	390,512	-0.19(-7.72%)
Mar 13, 2024	2.370	2.560	2.340	2.460	195,778	+0.22(+9.82%)
Mar 12, 2024	2.460	2.490	2.210	2.240	113,809	-0.07(-3.03%)
Mar 11, 2024	2.490	2.570	2.300	2.310	239,688	-0.24(-9.41%)
Mar 08, 2024	2.550	2.720	2.510	2.550	211,030	-0.02(-0.78%)
Mar 07, 2024	2.650	2.710	2.430	2.570	274,425	+0.02(+0.78%)
Mar 06, 2024	2.790	2.850	2.520	2.550	156,572	-0.20(-7.27%)
Mar 05, 2024	2.740	3.170	2.710	2.750	198,490	-0.08(-2.83%)
Mar 04, 2024	2.830	2.980	2.790	2.830	108,128	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.