Indicators

Xtm Inc (CSE: PAID )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1750	0	+0.01(+6.06%)
Mar 27, 2024	0.1700	0.1700	0.1650	0.1650	67,740	-0.01(-5.71%)
Mar 26, 2024	0.1700	0.1750	0.1700	0.1750	16,000	+0.00(+2.94%)
Mar 25, 2024	0.1750	0.1750	0.1700	0.1700	43,000	-0.00(-2.86%)
Mar 22, 2024	0.1650	0.1750	0.1650	0.1750	155,470	+0.01(+6.06%)
Mar 21, 2024	0.1650	0.1650	0.1650	0.1650	49,479	-0.01(-5.71%)
Mar 20, 2024	0.1700	0.1750	0.1700	0.1750	8,500	+0.01(+6.06%)
Mar 19, 2024	0.1650	0.1650	0.1650	0.1650	18,700	+0.00(+0.00%)
Mar 18, 2024	0.1800	0.1800	0.1550	0.1650	56,300	-0.01(-5.71%)
Mar 15, 2024	0.1800	0.1800	0.1650	0.1750	113,500	+0.00(+0.00%)
Mar 14, 2024	0.1700	0.1750	0.1700	0.1750	102,500	+0.00(+2.94%)
Mar 13, 2024	0.1700	0.1850	0.1600	0.1700	328,250	+0.00(+0.00%)
Mar 12, 2024	0.1800	0.1800	0.1600	0.1700	33,550	-0.01(-8.11%)
Mar 11, 2024	0.1500	0.1850	0.1500	0.1850	120,100	+0.03(+19.35%)
Mar 08, 2024	0.1550	0.1550	0.1550	0.1550	24,800	+0.00(+0.00%)
Mar 07, 2024	0.1800	0.1800	0.1500	0.1550	121,969	-0.02(-13.89%)
Mar 06, 2024	0.1800	0.1950	0.1800	0.1800	203,200	-0.01(-2.70%)
Mar 05, 2024	0.1800	0.1950	0.1800	0.1850	118,500	+0.01(+5.71%)
Mar 04, 2024	0.1900	0.1900	0.1750	0.1750	35,500	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.