Indicators

(CSE: UUSA )

0.1150 +0.0150 (+15.00%)

Official Closing Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1350	0	+0.00(+0.00%)
Mar 27, 2024	0.1350	0.1350	0.1350	0.1350	128,500	+0.01(+3.85%)
Mar 26, 2024	0.1350	0.1450	0.1300	0.1300	193,440	-0.01(-7.14%)
Mar 25, 2024	0.1400	0.1400	0.1400	0.1400	65,197	+0.00(+0.00%)
Mar 22, 2024	0.1350	0.1400	0.1350	0.1400	141,500	+0.00(+0.00%)
Mar 21, 2024	0.1400	0.1400	0.1300	0.1400	426,420	+0.00(+0.00%)
Mar 20, 2024	0.1400	0.1400	0.1250	0.1400	320,814	+0.00(+0.00%)
Mar 19, 2024	0.1300	0.1400	0.1250	0.1400	235,700	+0.01(+7.69%)
Mar 18, 2024	0.1400	0.1450	0.1300	0.1300	147,288	+0.00(+0.00%)
Mar 15, 2024	0.1450	0.1450	0.1300	0.1300	301,870	-0.01(-10.34%)
Mar 14, 2024	0.1650	0.1650	0.1450	0.1450	48,388	-0.01(-6.45%)
Mar 13, 2024	0.1450	0.1550	0.1450	0.1550	100,901	+0.01(+6.90%)
Mar 12, 2024	0.1300	0.1450	0.1300	0.1450	225,398	+0.01(+7.41%)
Mar 11, 2024	0.1450	0.1500	0.1300	0.1350	323,637	-0.01(-10.00%)
Mar 08, 2024	0.1500	0.1750	0.1450	0.1500	138,666	+0.00(+0.00%)
Mar 07, 2024	0.1750	0.1800	0.1450	0.1500	87,306	-0.01(-3.23%)
Mar 06, 2024	0.1600	0.1700	0.1500	0.1550	20,416	+0.00(+0.00%)
Mar 05, 2024	0.1700	0.1800	0.1500	0.1550	66,500	-0.01(-3.13%)
Mar 04, 2024	0.1650	0.1650	0.1400	0.1600	179,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.