Indicators

(CSE: NEWS )

0.0150 UNCHANGED

Official Closing Price Updated: 10:17 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0450	0	+0.00(+12.50%)
Mar 27, 2024	0.0450	0.0450	0.0400	0.0400	61,700	+0.00(+0.00%)
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	161,230	+0.00(+0.00%)
Mar 25, 2024	0.0250	0.0400	0.0250	0.0400	308,903	+0.01(+33.33%)
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	209,186	+0.00(+0.00%)
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	45,760	+0.00(+0.00%)
Mar 20, 2024	0.0300	0.0300	0.0250	0.0300	145,001	+0.00(+0.00%)
Mar 19, 2024	0.0350	0.0350	0.0300	0.0300	315,976	-0.01(-14.29%)
Mar 18, 2024	0.0350	0.0350	0.0350	0.0350	36,107	+0.00(+0.00%)
Mar 15, 2024	0.0350	0.0400	0.0300	0.0350	471,516	-0.00(-12.50%)
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	52,733	+0.00(+0.00%)
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	203,920	-0.00(-11.11%)
Mar 12, 2024	0.0450	0.0500	0.0400	0.0450	394,210	-0.01(-10.00%)
Mar 11, 2024	0.0450	0.0550	0.0450	0.0500	613,473	+0.01(+11.11%)
Mar 08, 2024	0.0450	0.0450	0.0400	0.0450	315,360	-0.01(-10.00%)
Mar 07, 2024	0.0600	0.0600	0.0450	0.0500	610,568	-0.01(-16.67%)
Mar 06, 2024	0.0600	0.0600	0.0550	0.0600	1,457,289	+0.00(+9.09%)
Mar 05, 2024	0.0750	0.0800	0.0550	0.0550	1,631,530	-0.05(-45.00%)
Mar 04, 2024	0.0800	0.1300	0.0550	0.1000	14,466,875	+0.06(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.