Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 29.96 30.16 29.83 30.13 944,422 +0.14(+0.46%)
Mar 30, 2011 29.96 30.01 29.55 29.99 1,164,125 +0.30(+1.00%)
Mar 29, 2011 29.42 29.69 29.13 29.69 820,171 +0.30(+1.04%)
Mar 28, 2011 29.67 29.70 29.34 29.39 815,274 -0.16(-0.53%)
Mar 25, 2011 29.42 29.71 29.29 29.55 1,421,512 +0.20(+0.68%)
Mar 24, 2011 29.12 29.35 28.63 29.35 953,982 +0.43(+1.49%)
Mar 23, 2011 29.21 29.37 28.71 28.92 699,393 -0.27(-0.94%)
Mar 22, 2011 28.72 29.45 28.65 29.19 1,409,465 +0.41(+1.42%)
Mar 21, 2011 28.66 28.79 28.07 28.78 807,466 +0.93(+3.34%)
Mar 18, 2011 28.01 28.35 27.82 27.85 1,900,217 +0.13(+0.46%)
Mar 17, 2011 27.62 27.97 27.55 27.72 1,712,698 +0.57(+2.10%)
Mar 16, 2011 27.40 27.48 26.87 27.15 1,916,760 -0.42(-1.52%)
Mar 15, 2011 27.14 27.74 27.06 27.57 1,451,698 -0.37(-1.34%)
Mar 14, 2011 27.61 28.01 27.60 27.94 822,591 +0.14(+0.50%)
Mar 11, 2011 27.69 27.96 27.56 27.81 1,102,242 +0.04(+0.16%)
Mar 10, 2011 27.58 27.76 27.26 27.76 1,367,851 -0.10(-0.38%)
Mar 09, 2011 28.12 28.12 27.67 27.87 751,059 -0.28(-0.99%)
Mar 08, 2011 28.02 28.41 27.76 28.15 929,712 +0.14(+0.50%)
Mar 07, 2011 28.21 28.48 27.71 28.01 969,883 -0.02(-0.06%)
Mar 04, 2011 28.38 28.52 27.75 28.02 1,417,415 -0.47(-1.65%)
Mar 03, 2011 27.96 28.50 27.90 28.49 1,156,646 +0.77(+2.76%)
Mar 02, 2011 27.57 27.81 27.37 27.73 1,269,077 +0.23(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.