Indicators

Marketwise Inc (NQ: MKTW )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.734	1.764	1.675	1.695	74,431	-0.02(-1.14%)
Mar 27, 2024	1.724	1.734	1.675	1.715	48,093	+0.02(+1.16%)
Mar 26, 2024	1.675	1.734	1.666	1.695	106,424	-0.02(-1.14%)
Mar 25, 2024	1.705	1.773	1.675	1.715	196,648	-0.02(-1.13%)
Mar 22, 2024	1.773	1.773	1.675	1.734	203,711	+0.00(+0.00%)
Mar 21, 2024	1.744	1.764	1.646	1.734	217,419	+0.03(+1.72%)
Mar 20, 2024	1.695	1.734	1.607	1.705	228,333	+0.00(+0.00%)
Mar 19, 2024	1.822	1.822	1.675	1.705	186,782	-0.15(-7.94%)
Mar 18, 2024	1.911	1.930	1.813	1.852	108,486	-0.02(-1.05%)
Mar 15, 2024	1.813	1.930	1.813	1.871	160,077	+0.02(+1.06%)
Mar 14, 2024	1.940	1.940	1.783	1.852	131,087	-0.10(-5.03%)
Mar 13, 2024	1.891	1.969	1.862	1.950	96,697	+0.07(+3.63%)
Mar 12, 2024	1.921	2.018	1.852	1.882	118,844	+0.01(+0.52%)
Mar 11, 2024	1.891	2.026	1.852	1.872	193,020	+0.02(+1.05%)
Mar 08, 2024	1.872	2.069	1.735	1.852	226,211	-0.08(-4.04%)
Mar 07, 2024	1.794	1.950	1.774	1.930	185,375	+0.14(+7.61%)
Mar 06, 2024	1.716	1.813	1.707	1.794	65,796	+0.08(+4.55%)
Mar 05, 2024	1.804	1.813	1.706	1.716	54,756	-0.05(-2.76%)
Mar 04, 2024	1.823	1.823	1.755	1.765	58,982	-0.04(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.