Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

12.15 -0.71 (-5.52%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.072 7.318 7.072 7.165 195,592 +0.10(+1.44%)
Mar 30, 2016 6.970 7.131 6.877 7.063 142,477 +0.17(+2.46%)
Mar 29, 2016 6.843 6.928 6.546 6.894 266,305 +0.01(+0.12%)
Mar 28, 2016 6.801 6.894 6.707 6.885 204,367 +0.08(+1.25%)
Mar 24, 2016 6.665 6.801 6.801 6.801 347,662 +0.05(+0.75%)
Mar 23, 2016 7.004 7.063 6.631 6.750 277,861 -0.31(-4.44%)
Mar 22, 2016 7.174 7.275 6.987 7.063 187,876 -0.17(-2.34%)
Mar 21, 2016 7.428 7.428 7.165 7.233 190,980 -0.24(-3.18%)
Mar 18, 2016 7.708 7.988 7.264 7.470 439,690 -0.15(-2.00%)
Mar 17, 2016 7.309 7.695 7.292 7.623 178,379 +0.34(+4.66%)
Mar 16, 2016 7.131 7.504 7.123 7.284 307,490 +0.14(+2.02%)
Mar 15, 2016 7.191 7.267 7.013 7.140 161,548 -0.05(-0.71%)
Mar 14, 2016 7.250 7.335 7.054 7.191 151,746 -0.10(-1.40%)
Mar 11, 2016 7.258 7.453 7.191 7.292 143,371 +0.10(+1.42%)
Mar 10, 2016 7.250 7.394 7.004 7.191 170,809 -0.04(-0.59%)
Mar 09, 2016 7.046 7.352 6.979 7.233 261,928 +0.24(+3.39%)
Mar 08, 2016 7.513 7.513 6.962 6.996 331,660 -0.59(-7.72%)
Mar 07, 2016 7.496 7.810 7.470 7.581 211,313 +0.07(+0.90%)
Mar 04, 2016 7.445 7.716 7.369 7.513 208,934 +0.16(+2.19%)
Mar 03, 2016 7.021 7.462 7.021 7.352 363,917 +0.39(+5.60%)
Mar 02, 2016 6.953 7.156 6.945 6.962 679,221 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.