Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.25 -0.26 (-1.16%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.139 7.184 7.117 7.184 180,476 +0.00(+0.00%)
Mar 30, 2017 7.184 7.228 7.005 7.184 203,415 -0.04(-0.62%)
Mar 29, 2017 7.094 7.273 7.094 7.228 236,072 +0.09(+1.25%)
Mar 28, 2017 6.827 7.184 6.738 7.139 264,341 +0.31(+4.58%)
Mar 27, 2017 6.648 7.094 6.648 6.827 305,473 -0.13(-1.92%)
Mar 24, 2017 6.693 7.005 6.604 6.961 199,877 +0.36(+5.41%)
Mar 23, 2017 6.381 6.648 6.381 6.604 125,801 +0.27(+4.23%)
Mar 22, 2017 6.336 6.470 6.247 6.336 245,775 -0.04(-0.70%)
Mar 21, 2017 7.050 7.094 6.381 6.381 249,415 -0.62(-8.92%)
Mar 20, 2017 7.094 7.094 6.827 7.005 137,120 -0.09(-1.26%)
Mar 17, 2017 6.782 7.139 6.738 7.094 416,508 +0.31(+4.61%)
Mar 16, 2017 6.381 6.827 6.336 6.782 516,697 +0.40(+6.29%)
Mar 15, 2017 6.336 6.381 6.202 6.381 261,144 +0.09(+1.42%)
Mar 14, 2017 6.381 6.381 6.247 6.291 152,813 -0.09(-1.40%)
Mar 13, 2017 6.470 6.291 6.381 200,623 +0.09(+1.42%)
Mar 10, 2017 6.291 6.470 6.247 6.291 157,652 +0.04(+0.71%)
Mar 09, 2017 6.381 6.470 6.202 6.247 277,528 -0.13(-2.10%)
Mar 08, 2017 6.425 6.514 6.336 6.381 213,520 -0.04(-0.69%)
Mar 07, 2017 6.470 6.514 6.336 6.425 306,699 +0.04(+0.70%)
Mar 06, 2017 6.336 6.425 6.247 6.381 525,588 +0.22(+3.62%)
Mar 03, 2017 6.247 6.247 6.113 6.157 205,021 -0.04(-0.72%)
Mar 02, 2017 6.247 6.291 6.202 6.202 122,348 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.