Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.72 -0.21 (-0.75%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.279 6.323 6.225 6.271 175,772 +0.03(+0.44%)
Mar 30, 2016 6.156 6.281 6.124 6.244 226,189 +0.11(+1.81%)
Mar 29, 2016 5.992 6.189 5.990 6.133 130,819 +0.11(+1.84%)
Mar 28, 2016 5.929 6.028 5.929 6.022 248,914 +0.09(+1.45%)
Mar 24, 2016 5.900 5.936 5.936 5.936 85,015 -0.01(-0.25%)
Mar 23, 2016 6.120 6.120 5.950 5.950 117,531 -0.17(-2.84%)
Mar 22, 2016 6.040 6.124 6.011 6.124 93,192 +0.05(+0.76%)
Mar 21, 2016 6.028 6.112 6.001 6.078 112,669 +0.05(+0.83%)
Mar 18, 2016 6.162 6.162 6.015 6.028 127,948 -0.09(-1.47%)
Mar 17, 2016 6.089 6.170 6.089 6.118 157,532 +0.08(+1.35%)
Mar 16, 2016 5.961 6.088 5.890 6.036 166,516 +0.08(+1.26%)
Mar 15, 2016 6.030 6.032 5.936 5.961 161,377 -0.14(-2.30%)
Mar 14, 2016 6.093 6.145 6.052 6.101 192,575 +0.00(+0.03%)
Mar 11, 2016 6.214 6.216 6.089 6.099 250,385 +0.00(+0.03%)
Mar 10, 2016 6.139 6.156 6.047 6.097 221,394 -0.07(-1.19%)
Mar 09, 2016 6.114 6.258 6.114 6.170 169,496 +0.08(+1.27%)
Mar 08, 2016 6.093 6.114 6.022 6.093 184,460 -0.01(-0.20%)
Mar 07, 2016 6.030 6.118 6.005 6.105 206,306 +0.07(+1.17%)
Mar 04, 2016 5.856 6.043 5.856 6.034 183,925 +0.25(+4.27%)
Mar 03, 2016 5.766 5.915 5.766 5.787 279,544 -0.03(-0.50%)
Mar 02, 2016 5.728 5.827 5.707 5.816 186,394 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.