Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	151.45	153.12	153.10	153.31	4,872,145	+9.06(+6.28%)
Mar 27, 2024	139.94	144.27	139.69	144.25	1,848,392	+5.70(+4.11%)
Mar 26, 2024	139.36	140.80	138.24	138.55	2,539,179	+0.14(+0.10%)
Mar 25, 2024	143.04	143.04	137.62	138.41	2,253,338	-3.99(-2.80%)
Mar 22, 2024	144.74	144.97	140.26	142.40	2,014,282	-3.05(-2.10%)
Mar 21, 2024	146.70	147.51	145.07	145.46	1,469,972	-0.51(-0.35%)
Mar 20, 2024	144.34	146.43	142.96	145.96	2,216,785	+0.57(+0.39%)
Mar 19, 2024	146.43	147.31	145.27	145.40	1,507,148	-1.62(-1.10%)
Mar 18, 2024	148.47	149.25	146.34	147.02	1,622,115	-1.92(-1.29%)
Mar 15, 2024	150.35	152.04	148.64	148.94	4,456,467	-3.07(-2.02%)
Mar 14, 2024	155.91	156.63	150.65	152.01	2,402,685	-5.07(-3.23%)
Mar 13, 2024	152.71	158.67	152.54	157.08	3,560,505	+5.83(+3.85%)
Mar 12, 2024	153.63	154.29	148.81	151.25	1,856,548	-1.83(-1.20%)
Mar 11, 2024	149.26	154.53	148.97	153.08	2,225,304	+4.40(+2.96%)
Mar 08, 2024	148.41	149.59	147.29	148.69	1,760,203	+1.32(+0.90%)
Mar 07, 2024	144.39	148.08	144.21	147.36	1,491,176	+2.75(+1.90%)
Mar 06, 2024	145.20	146.68	142.28	144.62	2,862,757	-1.90(-1.30%)
Mar 05, 2024	145.31	147.69	145.31	146.52	1,743,350	-0.46(-0.31%)
Mar 04, 2024	147.74	148.94	145.50	146.98	1,944,578	-1.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.